Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Technology F
(NQ:
HRZN
)
12.16
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
7.538
7.544
7.427
7.538
152,723
+0.04(+0.58%)
Jul 30, 2019
7.445
7.501
7.445
7.494
55,252
+0.02(+0.25%)
Jul 29, 2019
7.476
7.476
7.417
7.476
43,060
-0.01(-0.08%)
Jul 26, 2019
7.433
7.482
7.414
7.482
43,484
+0.07(+0.91%)
Jul 25, 2019
7.445
7.445
7.402
7.414
50,839
-0.03(-0.41%)
Jul 24, 2019
7.402
7.445
7.396
7.445
50,315
+0.04(+0.50%)
Jul 23, 2019
7.383
7.432
7.349
7.408
71,075
+0.03(+0.42%)
Jul 22, 2019
7.303
7.383
7.303
7.377
108,426
+0.09(+1.18%)
Jul 19, 2019
7.353
7.408
7.279
7.291
139,701
-0.10(-1.33%)
Jul 18, 2019
7.457
7.457
7.334
7.390
118,402
-0.04(-0.58%)
Jul 17, 2019
7.439
7.471
7.408
7.433
130,525
+0.00(+0.00%)
Jul 16, 2019
7.451
7.469
7.421
7.433
200,632
-0.01(-0.08%)
Jul 15, 2019
7.421
7.445
7.385
7.439
111,720
+0.02(+0.25%)
Jul 12, 2019
7.396
7.427
7.396
7.421
95,051
+0.02(+0.33%)
Jul 11, 2019
7.396
7.396
7.353
7.396
65,580
+0.00(+0.00%)
Jul 10, 2019
7.372
7.396
7.353
7.396
64,093
+0.02(+0.33%)
Jul 09, 2019
7.390
7.396
7.341
7.372
82,369
-0.02(-0.33%)
Jul 08, 2019
7.372
7.396
7.335
7.396
144,700
+0.02(+0.33%)
Jul 05, 2019
7.347
7.372
7.292
7.372
90,470
+0.03(+0.42%)
Jul 03, 2019
7.292
7.384
7.287
7.341
82,618
+0.04(+0.50%)
Jul 02, 2019
7.274
7.329
7.255
7.304
71,916
+0.04(+0.50%)
Jul 01, 2019
7.243
7.329
7.213
7.268
137,721
+0.06(+0.76%)
Jun 28, 2019
7.237
7.274
7.213
7.213
133,334
-0.01(-0.17%)
Jun 27, 2019
7.213
7.249
7.213
7.225
85,245
+0.00(+0.00%)
Jun 26, 2019
7.194
7.225
7.152
7.225
94,284
+0.05(+0.68%)
Jun 25, 2019
7.213
7.231
7.176
7.176
72,386
-0.05(-0.68%)
Jun 24, 2019
7.152
7.249
7.145
7.225
171,344
+0.04(+0.60%)
Jun 21, 2019
7.182
7.194
7.149
7.182
58,896
-0.01(-0.17%)
Jun 20, 2019
7.158
7.194
7.121
7.194
131,043
+0.05(+0.68%)
Jun 19, 2019
7.133
7.182
7.129
7.145
50,707
+0.01(+0.09%)
Jun 18, 2019
7.176
7.176
7.127
7.139
108,370
+0.01(+0.09%)
Jun 17, 2019
7.145
7.151
7.079
7.133
194,057
+0.01(+0.09%)
Jun 14, 2019
7.151
7.164
7.103
7.127
84,645
+0.00(+0.00%)
Jun 13, 2019
7.091
7.157
7.085
7.127
81,746
+0.04(+0.60%)
Jun 12, 2019
7.048
7.085
7.012
7.085
118,172
+0.04(+0.52%)
Jun 11, 2019
7.091
7.111
7.036
7.048
114,979
-0.04(-0.51%)
Jun 10, 2019
7.127
7.139
7.067
7.085
84,984
-0.04(-0.60%)
Jun 07, 2019
7.121
7.163
7.115
7.127
89,926
+0.02(+0.26%)
Jun 06, 2019
7.091
7.139
7.061
7.109
59,941
+0.02(+0.26%)
Jun 05, 2019
7.079
7.121
7.067
7.091
86,863
-0.02(-0.34%)
Jun 04, 2019
7.139
7.139
7.061
7.115
62,124
+0.01(+0.17%)
Jun 03, 2019
7.042
7.115
7.042
7.103
72,747
+0.06(+0.86%)
May 31, 2019
7.091
7.121
7.006
7.042
126,226
-0.10(-1.44%)
May 30, 2019
7.091
7.145
7.030
7.145
70,970
+0.07(+0.94%)
May 29, 2019
7.121
7.121
7.030
7.079
130,595
-0.05(-0.76%)
May 28, 2019
7.109
7.151
7.097
7.133
63,723
+0.02(+0.34%)
May 24, 2019
7.097
7.129
7.079
7.109
57,585
+0.01(+0.09%)
May 23, 2019
7.073
7.135
7.073
7.103
92,010
+0.01(+0.17%)
May 22, 2019
7.085
7.133
7.085
7.091
78,580
-0.01(-0.17%)
May 21, 2019
7.109
7.127
7.085
7.103
80,793
+0.00(+0.00%)
May 20, 2019
7.127
7.142
7.036
7.103
101,129
-0.04(-0.51%)
May 17, 2019
7.097
7.182
7.097
7.139
120,286
+0.02(+0.26%)
May 16, 2019
7.145
7.188
7.109
7.121
108,711
-0.02(-0.25%)
May 15, 2019
7.103
7.151
7.049
7.139
203,392
+0.02(+0.34%)
May 14, 2019
7.061
7.163
7.055
7.115
179,877
+0.12(+1.72%)
May 13, 2019
6.971
7.121
6.911
6.995
219,708
-0.02(-0.26%)
May 10, 2019
6.989
7.061
6.983
7.013
102,670
+0.02(+0.26%)
May 09, 2019
7.049
7.091
6.977
6.995
163,014
-0.08(-1.19%)
May 08, 2019
7.049
7.112
7.049
7.079
102,009
+0.01(+0.08%)
May 07, 2019
7.091
7.127
7.031
7.073
219,371
-0.03(-0.42%)
May 06, 2019
7.067
7.147
7.067
7.103
135,959
-0.02(-0.25%)
May 03, 2019
7.079
7.127
7.001
7.121
164,239
+0.10(+1.37%)
May 02, 2019
7.043
7.067
6.989
7.025
204,678
-0.02(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.