Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Technology F
(NQ:
HRZN
)
11.99
-0.11 (-0.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
8.025
8.080
7.929
8.052
166,798
+0.03(+0.34%)
Jul 30, 2020
7.901
8.039
7.832
8.025
143,537
+0.08(+0.95%)
Jul 29, 2020
7.881
8.135
7.881
7.949
342,628
+0.30(+3.95%)
Jul 28, 2020
7.729
7.729
7.592
7.647
164,797
-0.07(-0.89%)
Jul 27, 2020
7.819
7.819
7.661
7.716
140,908
-0.03(-0.35%)
Jul 24, 2020
7.929
7.929
7.668
7.743
136,088
-0.17(-2.17%)
Jul 23, 2020
7.984
7.996
7.736
7.915
207,289
-0.07(-0.86%)
Jul 22, 2020
7.935
8.004
7.887
7.984
90,832
+0.07(+0.87%)
Jul 21, 2020
7.881
8.025
7.881
7.915
138,496
+0.01(+0.17%)
Jul 20, 2020
7.935
8.018
7.784
7.901
207,763
-0.06(-0.78%)
Jul 17, 2020
8.025
8.025
7.853
7.963
157,774
-0.01(-0.17%)
Jul 16, 2020
7.970
8.025
7.877
7.977
173,884
-0.03(-0.43%)
Jul 15, 2020
7.929
8.038
7.868
8.011
246,792
+0.16(+2.08%)
Jul 14, 2020
7.609
7.861
7.609
7.848
173,381
+0.24(+3.13%)
Jul 13, 2020
7.732
7.902
7.589
7.609
232,808
-0.04(-0.53%)
Jul 10, 2020
7.575
7.691
7.507
7.650
161,036
-0.01(-0.09%)
Jul 09, 2020
7.650
7.691
7.418
7.657
219,349
+0.05(+0.63%)
Jul 08, 2020
7.487
7.657
7.432
7.609
109,955
+0.12(+1.64%)
Jul 07, 2020
7.643
7.657
7.480
7.487
154,340
-0.18(-2.31%)
Jul 06, 2020
7.555
7.739
7.527
7.664
238,279
+0.26(+3.50%)
Jul 02, 2020
7.548
7.623
7.398
7.405
87,784
-0.04(-0.55%)
Jul 01, 2020
7.487
7.527
7.364
7.446
120,226
+0.02(+0.28%)
Jun 30, 2020
7.398
7.487
7.323
7.425
142,379
+0.01(+0.18%)
Jun 29, 2020
7.418
7.454
7.323
7.412
143,563
+0.05(+0.65%)
Jun 26, 2020
7.452
7.452
7.255
7.364
164,706
-0.13(-1.73%)
Jun 25, 2020
7.432
7.555
7.343
7.493
101,179
+0.03(+0.46%)
Jun 24, 2020
7.527
7.608
7.112
7.459
260,084
-0.09(-1.17%)
Jun 23, 2020
7.677
7.725
7.493
7.548
177,712
-0.05(-0.63%)
Jun 22, 2020
7.875
7.936
7.514
7.596
416,388
-0.33(-4.13%)
Jun 19, 2020
7.902
7.977
7.800
7.923
143,273
+0.05(+0.61%)
Jun 18, 2020
7.950
7.963
7.677
7.875
234,082
-0.07(-0.94%)
Jun 17, 2020
7.977
8.059
7.929
7.950
271,727
-0.01(-0.17%)
Jun 16, 2020
7.957
8.038
7.862
7.963
478,618
+0.18(+2.34%)
Jun 15, 2020
7.437
7.923
7.423
7.781
280,672
+0.18(+2.31%)
Jun 12, 2020
7.430
7.768
7.423
7.605
278,043
+0.46(+6.43%)
Jun 11, 2020
7.437
7.531
6.957
7.146
538,805
-0.66(-8.40%)
Jun 10, 2020
7.943
8.044
7.727
7.801
214,306
-0.13(-1.62%)
Jun 09, 2020
7.936
8.011
7.714
7.930
284,391
-0.14(-1.76%)
Jun 08, 2020
8.044
8.119
8.024
8.071
358,330
+0.16(+1.96%)
Jun 05, 2020
8.180
8.260
7.822
7.916
389,230
+0.02(+0.26%)
Jun 04, 2020
7.801
7.943
7.754
7.896
289,033
+0.14(+1.74%)
Jun 03, 2020
7.788
7.963
7.740
7.761
443,477
+0.16(+2.04%)
Jun 02, 2020
7.659
7.801
7.511
7.605
305,571
+0.11(+1.53%)
Jun 01, 2020
7.369
7.632
7.308
7.491
224,809
+0.14(+1.84%)
May 29, 2020
7.308
7.416
7.139
7.355
198,094
+0.02(+0.28%)
May 28, 2020
7.558
7.605
7.268
7.335
233,193
-0.22(-2.86%)
May 27, 2020
7.551
7.626
7.301
7.551
228,707
+0.25(+3.42%)
May 26, 2020
7.288
7.558
7.187
7.301
341,335
+0.22(+3.15%)
May 22, 2020
7.092
7.092
6.971
7.079
134,135
+0.01(+0.10%)
May 21, 2020
6.937
7.079
6.910
7.072
140,688
+0.22(+3.15%)
May 20, 2020
6.727
6.923
6.707
6.856
143,535
+0.15(+2.22%)
May 19, 2020
6.822
6.847
6.687
6.707
246,803
-0.11(-1.68%)
May 18, 2020
7.045
7.045
6.754
6.822
222,437
+0.04(+0.60%)
May 15, 2020
6.621
6.955
6.587
6.781
454,712
+0.13(+1.91%)
May 14, 2020
6.113
6.674
5.852
6.654
462,969
+0.51(+8.39%)
May 13, 2020
6.514
6.541
6.006
6.139
285,799
-0.37(-5.75%)
May 12, 2020
6.521
6.668
6.393
6.514
183,417
+0.00(+0.00%)
May 11, 2020
6.521
6.708
6.367
6.514
227,710
-0.01(-0.10%)
May 08, 2020
6.527
6.587
6.434
6.521
143,845
+0.06(+0.93%)
May 07, 2020
6.393
6.648
6.360
6.460
267,852
+0.13(+2.11%)
May 06, 2020
6.113
6.547
6.006
6.327
301,538
+0.32(+5.35%)
May 05, 2020
6.059
6.280
5.858
6.006
434,517
-0.03(-0.55%)
May 04, 2020
6.079
6.106
5.825
6.039
240,233
-0.15(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.