Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	11.96	12.11	11.95	12.11	206,243	+0.14(+1.17%)
Jun 06, 2024	11.92	12.05	11.91	11.97	229,049	+0.05(+0.42%)
Jun 05, 2024	11.82	11.94	11.68	11.92	269,904	+0.10(+0.85%)
Jun 04, 2024	11.90	11.90	11.73	11.82	218,796	-0.09(-0.76%)
Jun 03, 2024	11.62	11.93	11.62	11.91	519,020	+0.31(+2.67%)
May 31, 2024	11.55	11.61	11.53	11.60	227,253	+0.02(+0.17%)
May 30, 2024	11.57	11.64	11.55	11.58	158,770	+0.02(+0.17%)
May 29, 2024	11.65	11.65	11.45	11.56	145,469	+0.01(+0.09%)
May 28, 2024	11.66	11.69	11.55	11.55	169,775	-0.13(-1.11%)
May 24, 2024	11.53	11.68	11.53	11.68	184,302	+0.17(+1.48%)
May 23, 2024	11.57	11.57	11.47	11.51	189,869	-0.06(-0.52%)
May 22, 2024	11.60	11.60	11.53	11.57	179,440	-0.04(-0.34%)
May 21, 2024	11.57	11.62	11.55	11.61	163,699	+0.05(+0.43%)
May 20, 2024	11.56	11.62	11.55	11.56	247,065	+0.00(+0.00%)
May 17, 2024	11.60	11.60	11.51	11.56	272,645	-0.01(-0.09%)
May 16, 2024	11.69	11.72	11.54	11.57	273,045	-0.06(-0.52%)
May 15, 2024	11.87	11.87	11.60	11.63	647,129	-0.17(-1.43%)
May 14, 2024	11.79	11.85	11.75	11.80	286,045	+0.03(+0.25%)
May 13, 2024	11.73	11.81	11.70	11.77	251,157	+0.04(+0.34%)
May 10, 2024	11.73	11.74	11.70	11.73	204,745	+0.04(+0.34%)
May 09, 2024	11.66	11.69	11.64	11.69	164,464	+0.08(+0.68%)
May 08, 2024	11.68	11.73	11.61	11.61	174,905	-0.06(-0.51%)
May 07, 2024	11.71	11.79	11.60	11.67	265,201	+0.01(+0.08%)
May 06, 2024	11.74	11.80	11.64	11.66	329,048	-0.04(-0.34%)
May 03, 2024	11.70	11.83	11.69	11.70	226,254	+0.02(+0.17%)
May 02, 2024	11.68	11.69	11.56	11.68	164,078	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.