Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Donegal Group Cl A
(NQ:
DGICA
)
13.18
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
6.793
6.933
6.793
6.881
23,723
-0.01(-0.17%)
Jul 29, 2010
6.998
7.015
6.851
6.892
95,827
-0.01(-0.13%)
Jul 28, 2010
6.889
7.034
6.889
6.901
27,965
+0.01(+0.17%)
Jul 27, 2010
6.953
6.987
6.826
6.889
50,630
-0.03(-0.50%)
Jul 26, 2010
6.953
7.092
6.791
6.924
60,527
-0.03(-0.42%)
Jul 23, 2010
6.855
6.959
6.826
6.953
30,369
+0.05(+0.67%)
Jul 22, 2010
6.861
6.947
6.808
6.907
41,036
+0.14(+2.14%)
Jul 21, 2010
6.959
7.092
6.721
6.762
37,926
-0.20(-2.83%)
Jul 20, 2010
6.791
6.963
6.652
6.959
37,355
+0.12(+1.78%)
Jul 19, 2010
6.814
6.866
6.779
6.837
34,260
+0.03(+0.51%)
Jul 16, 2010
6.965
6.982
6.762
6.803
104,008
-0.19(-2.65%)
Jul 15, 2010
7.098
7.098
6.953
6.988
29,161
-0.10(-1.39%)
Jul 14, 2010
7.278
7.278
7.086
7.086
59,378
-0.24(-3.24%)
Jul 13, 2010
7.243
7.324
7.156
7.324
78,900
+0.18(+2.51%)
Jul 12, 2010
7.272
7.295
7.121
7.144
27,116
-0.17(-2.38%)
Jul 09, 2010
7.237
7.336
7.237
7.318
22,366
+0.01(+0.16%)
Jul 08, 2010
7.185
7.341
7.156
7.307
43,668
+0.18(+2.52%)
Jul 07, 2010
6.953
7.162
6.861
7.127
57,733
+0.17(+2.50%)
Jul 06, 2010
7.115
7.115
6.953
6.953
46,005
-0.12(-1.64%)
Jul 02, 2010
7.127
7.144
7.023
7.069
29,268
-0.03(-0.41%)
Jul 01, 2010
7.150
7.150
6.971
7.098
33,149
-0.02(-0.33%)
Jun 30, 2010
7.243
7.295
7.098
7.121
42,393
-0.12(-1.68%)
Jun 29, 2010
7.272
7.336
7.168
7.243
56,206
-0.30(-3.92%)
Jun 25, 2010
7.318
7.579
7.272
7.538
265,123
+0.27(+3.67%)
Jun 24, 2010
7.243
7.365
7.202
7.272
34,647
-0.03(-0.48%)
Jun 23, 2010
7.266
7.365
7.260
7.307
72,361
+0.01(+0.16%)
Jun 22, 2010
7.417
7.469
7.255
7.295
75,806
-0.08(-1.10%)
Jun 21, 2010
7.533
7.567
7.365
7.376
60,291
-0.15(-2.00%)
Jun 18, 2010
7.567
7.631
7.498
7.527
194,732
-0.09(-1.22%)
Jun 17, 2010
7.562
7.649
7.446
7.620
113,752
+0.09(+1.15%)
Jun 16, 2010
7.492
7.689
7.423
7.533
33,524
-0.03(-0.38%)
Jun 15, 2010
7.417
7.602
7.370
7.562
46,581
+0.19(+2.51%)
Jun 14, 2010
7.481
7.492
7.324
7.376
50,459
-0.03(-0.47%)
Jun 11, 2010
7.307
7.423
7.284
7.411
48,838
+0.10(+1.35%)
Jun 10, 2010
7.324
7.324
7.260
7.312
25,555
+0.06(+0.88%)
Jun 09, 2010
7.289
7.387
7.023
7.249
35,551
+0.03(+0.48%)
Jun 08, 2010
7.231
7.266
7.115
7.214
55,034
+0.03(+0.40%)
Jun 07, 2010
7.394
7.440
7.173
7.185
30,697
-0.15(-2.05%)
Jun 04, 2010
7.411
7.463
7.324
7.336
77,309
-0.20(-2.62%)
Jun 03, 2010
7.527
7.562
7.423
7.533
49,094
-0.01(-0.15%)
Jun 02, 2010
7.344
7.550
7.301
7.544
43,071
+0.23(+3.09%)
Jun 01, 2010
7.475
7.573
7.318
7.318
40,251
-0.20(-2.62%)
May 28, 2010
7.625
7.585
7.434
7.515
40,572
-0.11(-1.44%)
May 27, 2010
7.509
7.631
7.394
7.625
38,232
+0.24(+3.22%)
May 26, 2010
7.446
7.509
7.301
7.388
155,232
-0.03(-0.47%)
May 25, 2010
7.353
7.463
7.353
7.423
41,901
-0.09(-1.23%)
May 24, 2010
7.718
7.811
7.463
7.515
67,144
-0.23(-2.99%)
May 21, 2010
7.851
7.851
7.701
7.747
92,229
-0.10(-1.33%)
May 20, 2010
7.851
8.040
7.840
7.851
54,330
-0.26(-3.21%)
May 19, 2010
8.124
8.193
8.037
8.112
64,416
-0.09(-1.13%)
May 18, 2010
8.332
8.338
8.135
8.205
39,719
-0.03(-0.42%)
May 17, 2010
8.286
8.292
8.129
8.240
49,662
+0.01(+0.14%)
May 14, 2010
8.234
8.274
8.182
8.228
61,584
-0.12(-1.46%)
May 13, 2010
8.350
8.379
8.286
8.350
30,826
-0.05(-0.55%)
May 12, 2010
8.292
8.483
8.286
8.396
56,068
+0.05(+0.56%)
May 11, 2010
8.274
8.503
8.257
8.350
51,129
-0.16(-1.91%)
May 10, 2010
8.298
8.518
8.106
8.512
77,805
+0.47(+5.84%)
May 07, 2010
8.158
8.158
8.025
8.043
61,047
-0.14(-1.77%)
May 06, 2010
8.332
8.692
7.950
8.187
64,977
-0.17(-2.01%)
May 05, 2010
8.471
8.512
8.321
8.355
28,379
-0.04(-0.48%)
May 04, 2010
8.471
8.605
8.315
8.396
49,965
-0.15(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.