Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
8.880
8.880
8.560
8.590
170,412
-0.32(-3.59%)
Jul 30, 2012
8.920
8.990
8.590
8.910
103,974
-0.02(-0.22%)
Jul 27, 2012
8.790
9.080
8.700
8.930
128,756
+0.18(+2.06%)
Jul 26, 2012
8.870
9.060
8.680
8.750
109,226
+0.03(+0.34%)
Jul 25, 2012
9.040
9.050
8.650
8.720
114,886
-0.23(-2.57%)
Jul 24, 2012
9.490
9.540
8.860
8.950
102,332
-0.54(-5.69%)
Jul 23, 2012
9.740
9.740
9.340
9.490
65,487
-0.39(-3.95%)
Jul 20, 2012
10.09
10.09
9.810
9.880
51,930
-0.28(-2.76%)
Jul 19, 2012
10.77
10.77
10.02
10.16
99,252
-0.55(-5.14%)
Jul 18, 2012
10.12
10.74
10.08
10.71
117,730
+0.63(+6.25%)
Jul 17, 2012
10.93
10.93
10.04
10.08
128,944
-0.84(-7.69%)
Jul 16, 2012
10.85
11.00
10.78
10.92
25,203
+0.01(+0.09%)
Jul 13, 2012
11.00
11.10
10.87
10.91
81,442
-0.09(-0.82%)
Jul 12, 2012
10.89
11.13
10.73
11.00
107,909
+0.02(+0.18%)
Jul 11, 2012
11.13
11.17
10.81
10.98
87,126
-0.16(-1.44%)
Jul 10, 2012
11.45
11.48
11.11
11.14
86,314
-0.32(-2.79%)
Jul 09, 2012
11.34
11.55
11.13
11.46
83,008
+0.07(+0.61%)
Jul 06, 2012
11.53
11.55
11.29
11.39
55,879
-0.26(-2.23%)
Jul 05, 2012
11.40
11.69
11.25
11.65
75,214
+0.26(+2.28%)
Jul 03, 2012
11.60
11.71
11.26
11.39
124,655
-0.29(-2.48%)
Jul 02, 2012
11.65
11.78
11.13
11.68
186,081
+0.06(+0.52%)
Jun 29, 2012
11.37
11.68
11.25
11.62
171,262
+0.50(+4.50%)
Jun 28, 2012
10.94
11.20
10.81
11.12
152,578
+0.07(+0.63%)
Jun 27, 2012
10.95
11.19
10.95
11.05
106,867
+0.10(+0.91%)
Jun 26, 2012
11.03
11.18
10.91
10.95
80,217
-0.04(-0.36%)
Jun 25, 2012
11.16
11.17
10.63
10.99
163,619
-0.27(-2.40%)
Jun 22, 2012
10.98
11.41
10.92
11.26
1,532,367
+0.34(+3.11%)
Jun 21, 2012
11.22
11.30
10.89
10.92
166,878
-0.25(-2.24%)
Jun 20, 2012
11.33
11.35
11.07
11.17
178,361
-0.20(-1.76%)
Jun 19, 2012
11.22
11.38
11.12
11.37
205,833
+0.15(+1.34%)
Jun 18, 2012
11.15
11.48
10.96
11.22
453,372
+0.32(+2.94%)
Jun 15, 2012
10.73
10.96
10.73
10.90
104,276
+0.13(+1.21%)
Jun 14, 2012
11.37
11.37
10.69
10.77
168,718
-0.55(-4.86%)
Jun 13, 2012
10.71
11.50
10.70
11.32
267,736
+0.65(+6.09%)
Jun 12, 2012
9.920
10.77
9.541
10.67
186,114
+0.72(+7.24%)
Jun 11, 2012
10.09
10.26
9.830
9.950
141,537
-0.04(-0.40%)
Jun 08, 2012
9.830
10.03
9.440
9.990
46,177
+0.10(+1.01%)
Jun 07, 2012
9.990
10.09
9.630
9.890
74,103
+0.04(+0.41%)
Jun 06, 2012
9.410
9.850
9.410
9.850
68,956
+0.42(+4.45%)
Jun 05, 2012
9.430
9.700
9.220
9.430
75,002
-0.01(-0.11%)
Jun 04, 2012
9.540
9.990
9.180
9.440
101,329
-0.05(-0.53%)
Jun 01, 2012
9.510
9.660
9.360
9.490
86,273
-0.09(-0.94%)
May 31, 2012
9.820
9.820
9.360
9.580
181,314
-0.22(-2.24%)
May 30, 2012
9.900
9.990
9.540
9.800
156,811
-0.19(-1.90%)
May 29, 2012
9.750
10.09
9.700
9.990
79,762
+0.35(+3.63%)
May 25, 2012
9.460
9.670
9.370
9.640
37,423
+0.14(+1.47%)
May 24, 2012
9.710
9.710
9.440
9.500
43,124
-0.18(-1.86%)
May 23, 2012
9.520
9.750
9.300
9.680
111,494
+0.06(+0.62%)
May 22, 2012
9.920
9.946
9.490
9.620
235,207
-0.36(-3.61%)
May 21, 2012
10.08
10.14
9.860
9.980
187,971
-0.07(-0.70%)
May 18, 2012
10.17
10.37
10.00
10.05
128,627
-0.15(-1.47%)
May 17, 2012
10.29
10.37
9.921
10.20
118,757
-0.12(-1.16%)
May 16, 2012
10.23
10.52
10.16
10.32
68,832
+0.08(+0.78%)
May 15, 2012
9.820
10.57
9.820
10.24
57,888
+0.35(+3.54%)
May 14, 2012
9.890
9.980
9.740
9.890
104,152
-0.04(-0.40%)
May 11, 2012
10.02
10.14
9.760
9.930
65,108
-0.14(-1.39%)
May 10, 2012
9.940
10.12
9.760
10.07
155,885
+0.17(+1.72%)
May 09, 2012
10.25
10.35
9.850
9.900
57,512
-0.46(-4.44%)
May 08, 2012
10.41
10.43
10.07
10.36
81,924
-0.12(-1.15%)
May 07, 2012
10.67
10.75
10.40
10.48
95,073
-0.20(-1.87%)
May 04, 2012
9.850
10.71
9.760
10.68
183,902
+0.88(+8.98%)
May 03, 2012
10.65
11.46
9.800
9.800
294,539
-0.90(-8.41%)
May 02, 2012
10.41
10.71
10.25
10.70
56,863
+0.20(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.