Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
9.710
10.03
9.580
9.730
242,775
+0.00(+0.00%)
Jul 30, 2015
9.480
9.880
9.050
9.730
307,346
+0.23(+2.42%)
Jul 29, 2015
9.680
9.820
9.424
9.500
195,251
-0.13(-1.35%)
Jul 28, 2015
9.770
9.830
9.322
9.630
242,735
-0.07(-0.72%)
Jul 27, 2015
9.860
9.990
9.650
9.700
164,462
-0.24(-2.41%)
Jul 24, 2015
10.21
10.33
9.850
9.940
311,213
-0.31(-3.02%)
Jul 23, 2015
10.11
10.30
9.930
10.25
694,530
+0.24(+2.40%)
Jul 22, 2015
9.640
10.05
9.560
10.01
526,035
+0.29(+2.98%)
Jul 21, 2015
9.860
9.860
9.390
9.720
1,155,068
+0.71(+7.88%)
Jul 20, 2015
9.130
9.160
8.925
9.010
97,745
-0.15(-1.64%)
Jul 17, 2015
9.190
9.270
9.070
9.160
137,522
+0.01(+0.11%)
Jul 16, 2015
8.990
9.200
8.120
9.150
263,415
+0.24(+2.69%)
Jul 15, 2015
9.120
9.120
8.880
8.910
168,396
-0.20(-2.20%)
Jul 14, 2015
8.770
9.170
8.690
9.110
428,921
+0.34(+3.88%)
Jul 13, 2015
8.370
8.810
8.350
8.770
290,007
+0.42(+5.03%)
Jul 10, 2015
8.260
8.400
8.190
8.350
136,414
+0.16(+1.95%)
Jul 09, 2015
8.110
8.340
7.990
8.190
510,690
+0.20(+2.50%)
Jul 08, 2015
8.070
8.090
7.960
7.990
233,629
-0.12(-1.48%)
Jul 07, 2015
8.340
8.340
8.040
8.110
218,876
-0.20(-2.41%)
Jul 06, 2015
8.280
8.380
8.190
8.310
226,839
-0.01(-0.12%)
Jul 02, 2015
8.310
8.320
8.320
8.320
110,200
+0.05(+0.60%)
Jul 01, 2015
8.300
8.390
8.200
8.270
267,789
+0.01(+0.12%)
Jun 30, 2015
8.210
8.470
8.150
8.260
252,797
+0.06(+0.73%)
Jun 29, 2015
8.580
8.780
8.200
8.200
275,152
-0.47(-5.42%)
Jun 26, 2015
8.820
8.890
8.580
8.670
1,893,722
-0.13(-1.48%)
Jun 25, 2015
8.820
8.970
8.588
8.800
287,156
+0.03(+0.34%)
Jun 24, 2015
8.920
8.940
8.770
8.770
144,261
-0.14(-1.57%)
Jun 23, 2015
8.840
8.940
8.700
8.910
226,402
+0.08(+0.91%)
Jun 22, 2015
8.950
9.020
8.760
8.830
161,397
-0.06(-0.67%)
Jun 19, 2015
9.080
9.140
8.875
8.890
343,236
-0.18(-1.98%)
Jun 18, 2015
9.050
9.200
9.040
9.070
167,954
+0.04(+0.44%)
Jun 17, 2015
9.140
9.220
9.020
9.030
157,801
-0.08(-0.88%)
Jun 16, 2015
9.030
9.170
8.952
9.110
243,795
+0.05(+0.55%)
Jun 15, 2015
9.000
9.100
8.920
9.060
256,035
+0.04(+0.44%)
Jun 12, 2015
9.030
9.090
8.950
9.020
153,969
-0.02(-0.17%)
Jun 11, 2015
9.150
9.190
9.030
9.035
139,000
-0.07(-0.82%)
Jun 10, 2015
9.030
9.135
8.970
9.110
219,498
+0.13(+1.45%)
Jun 09, 2015
8.980
9.035
8.900
8.980
115,499
-0.02(-0.22%)
Jun 08, 2015
9.030
9.105
8.950
9.000
419,757
-0.03(-0.33%)
Jun 05, 2015
9.010
9.150
8.880
9.030
333,668
+0.04(+0.44%)
Jun 04, 2015
8.920
9.040
8.900
8.990
143,959
+0.03(+0.33%)
Jun 03, 2015
8.910
9.040
8.840
8.960
387,089
+0.05(+0.56%)
Jun 02, 2015
8.940
9.000
8.810
8.910
192,871
-0.07(-0.78%)
Jun 01, 2015
9.000
9.005
8.825
8.980
230,563
-0.01(-0.11%)
May 29, 2015
8.980
9.080
8.900
8.990
405,363
-0.01(-0.11%)
May 28, 2015
8.960
9.100
8.800
9.000
366,083
+0.01(+0.11%)
May 27, 2015
8.870
9.080
8.720
8.990
505,144
+0.17(+1.93%)
May 26, 2015
8.860
8.970
8.780
8.820
257,979
-0.10(-1.12%)
May 22, 2015
8.960
8.920
8.920
8.920
171,900
-0.09(-1.00%)
May 21, 2015
9.000
9.020
8.890
9.010
201,461
+0.03(+0.33%)
May 20, 2015
8.950
9.005
8.850
8.980
278,035
+0.06(+0.67%)
May 19, 2015
8.950
9.030
8.880
8.920
280,038
-0.08(-0.89%)
May 18, 2015
8.900
9.040
8.850
9.000
554,348
+0.07(+0.78%)
May 15, 2015
8.920
9.020
8.850
8.930
779,400
+0.04(+0.45%)
May 14, 2015
8.820
8.940
8.740
8.890
266,553
+0.09(+1.02%)
May 13, 2015
8.980
9.078
8.750
8.800
605,374
-0.12(-1.35%)
May 12, 2015
8.480
8.945
8.280
8.920
911,302
+0.44(+5.19%)
May 11, 2015
8.640
8.640
8.400
8.480
553,514
-0.11(-1.28%)
May 08, 2015
8.380
8.840
8.250
8.590
1,144,643
+0.79(+10.13%)
May 07, 2015
7.930
8.350
7.780
7.800
173,153
-0.09(-1.14%)
May 06, 2015
8.110
8.344
7.840
7.890
193,490
-0.23(-2.83%)
May 05, 2015
8.170
8.358
8.030
8.120
243,173
-0.09(-1.10%)
May 04, 2015
8.190
8.460
8.150
8.210
162,301
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.