Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
14.85
15.27
14.70
14.83
198,136
+0.02(+0.14%)
Jul 28, 2017
15.01
15.05
14.70
14.81
212,019
-0.18(-1.20%)
Jul 27, 2017
15.40
15.52
14.73
14.99
265,950
-0.28(-1.83%)
Jul 26, 2017
15.39
15.52
15.18
15.27
223,133
-0.20(-1.29%)
Jul 25, 2017
15.40
15.52
15.26
15.47
132,165
+0.10(+0.65%)
Jul 24, 2017
15.36
15.40
15.21
15.37
132,865
+0.01(+0.07%)
Jul 21, 2017
15.36
15.39
15.03
15.36
303,061
+0.15(+0.99%)
Jul 20, 2017
15.31
15.58
15.14
15.21
228,093
-0.05(-0.33%)
Jul 19, 2017
15.38
15.46
15.11
15.26
340,188
-0.13(-0.84%)
Jul 18, 2017
14.86
15.60
14.74
15.39
308,733
+0.57(+3.85%)
Jul 17, 2017
14.75
14.98
14.63
14.82
185,748
+0.06(+0.41%)
Jul 14, 2017
15.03
15.09
14.65
14.76
159,656
-0.29(-1.89%)
Jul 13, 2017
15.26
15.26
14.70
15.04
235,968
-0.21(-1.34%)
Jul 12, 2017
15.31
15.46
15.19
15.25
198,211
+0.00(+0.00%)
Jul 11, 2017
15.00
15.49
14.98
15.25
254,480
+0.28(+1.87%)
Jul 10, 2017
14.93
15.01
14.64
14.97
171,700
+0.04(+0.27%)
Jul 07, 2017
14.35
15.04
14.35
14.93
291,654
+0.60(+4.19%)
Jul 06, 2017
14.70
14.84
14.33
14.33
254,539
-0.42(-2.85%)
Jul 05, 2017
14.88
15.09
14.48
14.75
455,955
-0.14(-0.94%)
Jul 03, 2017
15.05
15.43
14.83
14.89
128,713
-0.07(-0.47%)
Jun 30, 2017
15.13
15.36
14.93
14.96
355,163
-0.14(-0.93%)
Jun 29, 2017
15.30
15.50
14.83
15.10
239,840
-0.23(-1.50%)
Jun 28, 2017
15.19
15.36
14.91
15.33
402,581
+0.14(+0.92%)
Jun 27, 2017
15.91
15.97
15.08
15.19
280,464
-0.71(-4.47%)
Jun 26, 2017
15.98
16.03
15.85
15.90
218,914
+0.00(+0.00%)
Jun 23, 2017
16.08
16.09
15.74
15.90
1,023,902
-0.09(-0.56%)
Jun 22, 2017
16.10
16.22
15.83
15.99
278,437
-0.11(-0.68%)
Jun 21, 2017
16.03
16.26
15.95
16.10
283,392
+0.12(+0.75%)
Jun 20, 2017
16.01
16.13
15.71
15.98
197,382
+0.03(+0.19%)
Jun 19, 2017
16.27
16.97
15.76
15.95
313,518
-0.25(-1.54%)
Jun 16, 2017
15.58
16.20
15.47
16.20
624,126
+0.43(+2.73%)
Jun 15, 2017
15.56
15.79
15.39
15.77
227,458
+0.03(+0.19%)
Jun 14, 2017
15.72
15.81
15.55
15.74
314,289
-0.15(-0.94%)
Jun 13, 2017
16.14
16.78
15.76
15.89
252,887
-0.13(-0.81%)
Jun 12, 2017
16.40
16.40
15.99
16.02
253,914
-0.47(-2.85%)
Jun 09, 2017
16.84
16.86
16.34
16.49
311,078
-0.34(-2.02%)
Jun 08, 2017
16.80
16.86
16.61
16.83
346,839
+0.07(+0.42%)
Jun 07, 2017
16.86
16.94
16.50
16.76
624,611
-0.05(-0.30%)
Jun 06, 2017
16.66
17.10
16.51
16.81
347,296
+0.00(+0.00%)
Jun 05, 2017
16.93
16.96
16.64
16.81
335,213
-0.12(-0.71%)
Jun 02, 2017
16.45
17.00
16.40
16.93
389,942
+0.50(+3.04%)
Jun 01, 2017
16.15
16.64
16.09
16.43
616,646
+0.36(+2.24%)
May 31, 2017
15.70
16.10
15.57
16.07
536,508
+0.41(+2.62%)
May 30, 2017
15.65
15.83
15.56
15.66
309,366
-0.04(-0.25%)
May 26, 2017
15.87
15.92
15.67
15.70
265,950
-0.16(-1.01%)
May 25, 2017
15.89
15.98
15.61
15.86
468,261
+0.06(+0.38%)
May 24, 2017
15.95
15.95
15.69
15.80
291,989
-0.10(-0.63%)
May 23, 2017
16.09
16.38
15.76
15.90
396,650
-0.10(-0.62%)
May 22, 2017
15.70
16.06
15.43
16.00
494,441
+0.31(+1.98%)
May 19, 2017
15.53
15.90
15.53
15.69
302,881
+0.18(+1.16%)
May 18, 2017
15.36
15.57
15.03
15.51
440,097
+0.16(+1.04%)
May 17, 2017
15.37
15.57
15.16
15.35
320,053
-0.33(-2.10%)
May 16, 2017
15.76
15.82
15.47
15.68
401,353
-0.10(-0.63%)
May 15, 2017
15.71
15.79
15.50
15.78
257,904
+0.14(+0.90%)
May 12, 2017
15.88
15.94
15.51
15.64
235,353
-0.26(-1.64%)
May 11, 2017
16.00
16.04
15.68
15.90
380,364
-0.10(-0.62%)
May 10, 2017
15.93
16.13
15.71
16.00
711,086
+0.00(+0.00%)
May 09, 2017
15.74
16.58
15.51
16.00
1,168,876
+0.24(+1.52%)
May 08, 2017
15.40
15.78
15.20
15.76
369,917
+0.36(+2.34%)
May 05, 2017
14.00
15.48
14.00
15.40
819,623
+1.83(+13.49%)
May 04, 2017
13.79
13.88
13.45
13.57
233,297
-0.23(-1.67%)
May 03, 2017
14.15
14.15
13.64
13.80
200,368
-0.42(-2.95%)
May 02, 2017
14.44
14.66
14.17
14.22
220,168
-0.22(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.