Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
14.30
14.52
14.23
14.45
473,600
+0.05(+0.35%)
Jul 30, 2020
14.57
14.57
14.21
14.40
256,821
-0.16(-1.10%)
Jul 29, 2020
14.37
14.78
14.35
14.56
329,850
+0.04(+0.28%)
Jul 28, 2020
14.48
14.86
14.46
14.52
284,264
+0.00(+0.00%)
Jul 27, 2020
14.35
14.58
14.02
14.52
408,179
+0.23(+1.61%)
Jul 24, 2020
14.39
15.80
13.98
14.29
1,591,100
-0.17(-1.18%)
Jul 23, 2020
14.43
14.68
14.14
14.46
446,504
-0.08(-0.55%)
Jul 22, 2020
14.70
14.96
14.39
14.54
375,706
-0.31(-2.09%)
Jul 21, 2020
14.42
15.19
14.33
14.85
713,872
+0.66(+4.65%)
Jul 20, 2020
14.08
14.34
13.92
14.19
312,700
+0.10(+0.71%)
Jul 17, 2020
13.71
14.35
13.71
14.09
261,200
+0.27(+1.95%)
Jul 16, 2020
13.47
13.85
13.13
13.82
341,557
+0.15(+1.10%)
Jul 15, 2020
12.98
14.00
12.90
13.67
572,064
+1.00(+7.89%)
Jul 14, 2020
13.01
13.45
12.47
12.67
452,369
-0.39(-2.99%)
Jul 13, 2020
13.54
14.20
13.04
13.06
823,994
-0.19(-1.43%)
Jul 10, 2020
12.77
13.30
12.73
13.25
324,600
+0.35(+2.71%)
Jul 09, 2020
13.06
13.08
12.74
12.90
387,637
-0.20(-1.53%)
Jul 08, 2020
13.25
13.44
12.81
13.10
531,879
-0.15(-1.13%)
Jul 07, 2020
13.39
13.61
13.25
13.25
299,723
-0.28(-2.07%)
Jul 06, 2020
13.84
13.84
13.32
13.53
281,247
-0.05(-0.37%)
Jul 02, 2020
13.99
14.00
13.40
13.58
227,700
-0.15(-1.09%)
Jul 01, 2020
13.32
13.80
13.26
13.73
351,457
+0.41(+3.08%)
Jun 30, 2020
12.58
13.38
12.52
13.32
386,500
+0.76(+6.05%)
Jun 29, 2020
12.27
12.72
12.08
12.56
285,070
+0.46(+3.80%)
Jun 26, 2020
13.03
13.28
11.97
12.10
1,123,400
-1.04(-7.91%)
Jun 25, 2020
12.86
13.17
12.57
13.14
200,034
+0.24(+1.86%)
Jun 24, 2020
12.94
13.02
12.40
12.90
237,619
-0.20(-1.53%)
Jun 23, 2020
13.19
13.50
13.00
13.10
225,523
+0.14(+1.08%)
Jun 22, 2020
13.00
13.12
12.77
12.96
242,334
-0.08(-0.61%)
Jun 19, 2020
13.36
13.69
12.98
13.04
365,900
-0.13(-0.99%)
Jun 18, 2020
13.07
13.35
12.98
13.17
164,654
-0.05(-0.38%)
Jun 17, 2020
13.35
13.50
13.10
13.22
207,363
-0.15(-1.12%)
Jun 16, 2020
13.81
13.81
13.17
13.37
265,692
+0.11(+0.83%)
Jun 15, 2020
12.44
13.32
12.19
13.26
237,091
+0.41(+3.19%)
Jun 12, 2020
13.14
13.43
12.53
12.85
329,400
+0.29(+2.31%)
Jun 11, 2020
13.32
13.41
12.50
12.56
422,318
-1.44(-10.29%)
Jun 10, 2020
13.81
14.29
13.53
14.00
446,183
+0.38(+2.79%)
Jun 09, 2020
15.39
15.40
13.50
13.62
667,723
-2.09(-13.30%)
Jun 08, 2020
14.60
15.92
14.51
15.71
459,120
+1.39(+9.71%)
Jun 05, 2020
14.37
14.69
14.17
14.32
507,200
+0.29(+2.07%)
Jun 04, 2020
14.25
14.63
13.93
14.03
262,177
-0.31(-2.16%)
Jun 03, 2020
14.26
14.45
13.80
14.34
445,072
+0.45(+3.24%)
Jun 02, 2020
13.76
14.02
13.63
13.89
301,273
+0.25(+1.83%)
Jun 01, 2020
13.81
13.93
13.56
13.64
306,134
-0.06(-0.44%)
May 29, 2020
13.55
13.76
12.95
13.70
444,300
+0.10(+0.74%)
May 28, 2020
14.90
15.09
13.58
13.60
524,204
-1.24(-8.36%)
May 27, 2020
15.02
15.11
14.44
14.84
306,278
-0.04(-0.27%)
May 26, 2020
14.53
15.14
14.39
14.88
445,462
+0.88(+6.29%)
May 22, 2020
14.32
14.34
13.96
14.00
542,000
-0.27(-1.89%)
May 21, 2020
14.39
14.81
14.22
14.27
438,423
+0.02(+0.14%)
May 20, 2020
14.26
14.53
14.05
14.25
317,527
+0.18(+1.28%)
May 19, 2020
14.20
14.47
13.84
14.07
324,531
-0.18(-1.26%)
May 18, 2020
13.98
14.83
13.82
14.25
782,815
+0.80(+5.95%)
May 15, 2020
12.63
13.50
12.62
13.45
641,500
+0.76(+5.99%)
May 14, 2020
12.28
12.80
11.99
12.69
509,514
+0.18(+1.44%)
May 13, 2020
12.74
12.83
12.14
12.51
437,039
-0.47(-3.62%)
May 12, 2020
13.43
13.62
12.94
12.98
427,747
-0.29(-2.19%)
May 11, 2020
12.95
13.72
12.77
13.27
578,279
+0.34(+2.63%)
May 08, 2020
13.52
13.73
12.81
12.93
501,000
-0.39(-2.93%)
May 07, 2020
12.47
13.37
12.47
13.32
625,829
+0.98(+7.94%)
May 06, 2020
12.99
13.14
11.78
12.34
1,252,094
-0.75(-5.73%)
May 05, 2020
13.48
13.60
12.82
13.09
1,183,066
-0.16(-1.21%)
May 04, 2020
13.23
13.59
12.90
13.25
473,018
-0.27(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.