Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slr Senior Investment Corp
(NQ:
SUNS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
8.549
8.626
8.401
8.535
87,610
-0.06(-0.67%)
Jul 28, 2011
8.640
8.640
8.573
8.592
30,210
-0.04(-0.44%)
Jul 27, 2011
8.664
8.664
8.573
8.631
66,699
-0.02(-0.22%)
Jul 26, 2011
8.525
8.678
8.416
8.650
29,186
+0.10(+1.17%)
Jul 25, 2011
8.650
8.650
8.549
8.549
59,547
-0.11(-1.32%)
Jul 22, 2011
8.635
8.688
8.578
8.664
20,643
-0.00(-0.06%)
Jul 21, 2011
8.468
8.712
8.468
8.669
52,843
+0.21(+2.48%)
Jul 20, 2011
8.502
8.502
8.449
8.459
36,132
-0.02(-0.28%)
Jul 19, 2011
8.473
8.640
8.363
8.483
48,144
+0.08(+0.97%)
Jul 18, 2011
8.454
8.497
8.401
8.401
62,813
-0.05(-0.56%)
Jul 15, 2011
8.573
8.638
8.401
8.449
66,841
-0.11(-1.34%)
Jul 14, 2011
8.602
8.688
8.564
8.564
113,987
-0.06(-0.66%)
Jul 13, 2011
8.707
8.707
8.568
8.621
81,183
-0.04(-0.44%)
Jul 12, 2011
8.707
8.736
8.654
8.659
30,711
-0.04(-0.49%)
Jul 11, 2011
8.673
8.745
8.673
8.702
72,948
-0.02(-0.27%)
Jul 08, 2011
8.664
8.759
8.654
8.726
56,373
+0.01(+0.11%)
Jul 07, 2011
8.712
8.769
8.554
8.716
81,300
+0.01(+0.16%)
Jul 06, 2011
8.736
8.745
8.597
8.702
39,901
-0.06(-0.65%)
Jul 05, 2011
8.631
8.826
8.444
8.759
172,160
+0.10(+1.10%)
Jul 01, 2011
8.535
8.664
8.409
8.664
67,317
+0.10(+1.11%)
Jun 30, 2011
8.640
8.640
8.468
8.568
51,171
-0.04(-0.50%)
Jun 29, 2011
8.568
8.716
8.568
8.611
77,180
+0.02(+0.22%)
Jun 28, 2011
8.607
8.688
8.573
8.592
43,588
+0.00(+0.00%)
Jun 27, 2011
8.778
8.778
8.516
8.592
86,910
-0.24(-2.70%)
Jun 24, 2011
8.502
8.922
8.397
8.831
1,200,410
+0.32(+3.82%)
Jun 23, 2011
8.277
8.540
8.206
8.506
56,756
+0.20(+2.41%)
Jun 22, 2011
8.516
8.516
8.292
8.306
44,047
-0.22(-2.63%)
Jun 21, 2011
8.459
8.616
8.459
8.530
82,511
+0.12(+1.42%)
Jun 20, 2011
8.354
8.440
8.091
8.411
58,407
+0.04(+0.51%)
Jun 17, 2011
8.459
8.473
8.292
8.368
149,190
-0.07(-0.85%)
Jun 16, 2011
8.549
8.549
8.401
8.440
89,822
+0.04(+0.51%)
Jun 15, 2011
8.454
8.516
8.373
8.397
109,799
-0.08(-0.90%)
Jun 14, 2011
8.420
8.478
8.378
8.473
94,928
+0.09(+1.08%)
Jun 13, 2011
8.406
8.483
8.378
8.382
90,681
-0.01(-0.11%)
Jun 10, 2011
8.573
8.602
8.378
8.392
390,299
-0.24(-2.77%)
Jun 09, 2011
8.631
8.668
8.583
8.631
57,758
+0.05(+0.61%)
Jun 08, 2011
8.592
8.650
8.573
8.578
85,961
+0.00(+0.06%)
Jun 07, 2011
8.588
8.659
8.549
8.573
140,443
+0.07(+0.79%)
Jun 06, 2011
8.683
8.721
8.506
8.506
187,166
-0.05(-0.61%)
Jun 03, 2011
8.588
8.611
8.559
8.559
91,660
-0.02(-0.28%)
May 24, 2011
8.616
8.716
8.564
8.583
90,933
+0.00(+0.06%)
May 23, 2011
8.616
8.640
8.568
8.578
97,177
-0.05(-0.55%)
May 20, 2011
8.664
8.702
8.588
8.626
79,522
-0.08(-0.93%)
May 19, 2011
8.759
8.807
8.702
8.707
141,137
-0.01(-0.16%)
May 18, 2011
8.588
8.752
8.588
8.721
78,988
+0.13(+1.50%)
May 17, 2011
8.693
8.744
8.592
8.592
77,301
-0.11(-1.21%)
May 16, 2011
8.759
8.798
8.697
8.697
87,176
-0.07(-0.82%)
May 13, 2011
8.838
8.898
8.736
8.769
65,716
-0.01(-0.16%)
May 12, 2011
8.688
8.946
8.688
8.783
117,355
+0.10(+1.10%)
May 11, 2011
8.788
8.917
8.650
8.688
91,651
-0.14(-1.62%)
May 10, 2011
8.898
8.898
8.759
8.831
75,051
-0.03(-0.32%)
May 09, 2011
8.764
8.941
8.755
8.860
43,179
+0.06(+0.71%)
May 06, 2011
8.645
8.926
8.645
8.798
69,732
+0.12(+1.38%)
May 05, 2011
8.697
8.860
8.654
8.678
59,928
-0.01(-0.16%)
May 04, 2011
9.060
9.060
8.669
8.693
185,414
-0.20(-2.25%)
May 03, 2011
8.941
8.984
8.893
8.893
49,651
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.