Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slr Senior Investment Corp
(NQ:
SUNS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
8.568
8.608
8.506
8.579
31,751
+0.08(+1.00%)
Jul 30, 2015
8.500
8.574
8.483
8.495
66,345
+0.05(+0.54%)
Jul 29, 2015
8.331
8.449
8.266
8.449
38,761
+0.15(+1.84%)
Jul 28, 2015
8.229
8.314
8.167
8.297
38,793
+0.06(+0.69%)
Jul 27, 2015
8.534
8.585
8.138
8.240
283,727
-0.36(-4.21%)
Jul 24, 2015
8.772
8.772
8.596
8.602
36,876
-0.16(-1.78%)
Jul 23, 2015
8.845
8.845
8.698
8.758
38,790
-0.08(-0.93%)
Jul 22, 2015
8.924
8.924
8.794
8.840
28,326
-0.05(-0.51%)
Jul 21, 2015
9.026
9.026
8.845
8.885
32,460
-0.08(-0.90%)
Jul 20, 2015
9.050
9.068
8.954
8.965
34,182
-0.08(-0.88%)
Jul 17, 2015
9.038
9.106
8.988
9.045
13,462
+0.02(+0.26%)
Jul 16, 2015
8.971
9.050
8.960
9.022
44,651
+0.08(+0.94%)
Jul 15, 2015
8.949
8.994
8.853
8.937
36,728
+0.02(+0.19%)
Jul 14, 2015
8.808
8.954
8.808
8.921
43,162
+0.13(+1.53%)
Jul 13, 2015
8.814
8.870
8.786
8.786
44,861
-0.01(-0.13%)
Jul 10, 2015
8.853
8.857
8.758
8.797
36,842
-0.02(-0.19%)
Jul 09, 2015
8.893
8.893
8.741
8.814
33,259
-0.01(-0.13%)
Jul 08, 2015
8.797
8.932
8.797
8.825
37,469
-0.01(-0.06%)
Jul 07, 2015
8.820
8.870
8.752
8.831
26,225
+0.04(+0.45%)
Jul 06, 2015
8.752
8.825
8.752
8.791
27,501
-0.08(-0.89%)
Jul 02, 2015
8.853
8.870
8.870
8.870
35,269
+0.01(+0.06%)
Jul 01, 2015
8.965
8.965
8.797
8.864
53,639
+0.01(+0.13%)
Jun 30, 2015
8.965
9.022
8.853
8.853
86,219
-0.13(-1.50%)
Jun 29, 2015
8.949
8.988
8.921
8.988
35,415
-0.01(-0.12%)
Jun 26, 2015
9.095
9.095
8.971
8.999
32,668
-0.07(-0.74%)
Jun 25, 2015
9.095
9.123
9.067
9.067
22,695
-0.03(-0.31%)
Jun 24, 2015
9.095
9.100
9.083
9.095
11,159
-0.03(-0.37%)
Jun 23, 2015
9.179
9.207
9.095
9.128
22,242
+0.00(+0.05%)
Jun 22, 2015
9.141
9.169
9.113
9.124
58,715
-0.02(-0.18%)
Jun 19, 2015
9.202
9.241
9.141
9.141
49,416
-0.04(-0.43%)
Jun 18, 2015
9.146
9.185
9.107
9.180
70,352
+0.08(+0.92%)
Jun 17, 2015
9.141
9.247
9.068
9.096
104,423
-0.02(-0.24%)
Jun 16, 2015
9.174
9.174
9.057
9.119
64,289
-0.02(-0.18%)
Jun 15, 2015
9.113
9.152
9.085
9.135
49,111
+0.02(+0.24%)
Jun 12, 2015
9.152
9.152
9.068
9.113
32,079
-0.03(-0.37%)
Jun 11, 2015
9.141
9.205
9.113
9.146
49,617
-0.03(-0.36%)
Jun 10, 2015
9.247
9.247
9.079
9.180
116,842
+0.24(+2.68%)
Jun 09, 2015
9.007
9.029
8.806
8.940
52,880
-0.07(-0.74%)
Jun 08, 2015
9.113
9.113
8.845
9.007
56,241
-0.04(-0.49%)
Jun 05, 2015
9.102
9.102
8.896
9.052
31,173
-0.03(-0.31%)
Jun 04, 2015
9.141
9.141
8.996
9.079
37,106
-0.03(-0.31%)
Jun 03, 2015
9.152
9.152
9.054
9.107
48,494
+0.02(+0.25%)
Jun 02, 2015
9.130
9.180
8.984
9.085
39,729
+0.01(+0.06%)
Jun 01, 2015
9.057
9.079
8.974
9.079
44,934
+0.09(+0.99%)
May 29, 2015
9.071
9.085
8.990
8.990
36,152
-0.08(-0.86%)
May 28, 2015
9.169
9.169
8.979
9.068
46,793
-0.06(-0.67%)
May 27, 2015
9.219
9.236
9.102
9.130
39,044
-0.08(-0.91%)
May 26, 2015
9.219
9.224
9.180
9.213
22,713
+0.02(+0.18%)
May 22, 2015
9.241
9.197
9.197
9.197
90,963
+0.02(+0.18%)
May 21, 2015
9.113
9.180
8.935
9.180
85,191
+0.13(+1.48%)
May 20, 2015
8.990
9.123
8.935
9.046
86,601
+0.12(+1.31%)
May 19, 2015
8.806
9.007
8.767
8.929
55,430
+0.14(+1.63%)
May 18, 2015
8.774
8.846
8.714
8.785
50,858
+0.03(+0.32%)
May 15, 2015
8.714
8.824
8.658
8.758
41,231
+0.04(+0.44%)
May 14, 2015
8.686
8.741
8.603
8.719
44,669
+0.06(+0.70%)
May 13, 2015
8.586
8.675
8.572
8.658
42,034
+0.06(+0.64%)
May 12, 2015
8.686
8.686
8.531
8.603
102,074
-0.12(-1.33%)
May 11, 2015
8.531
8.752
8.531
8.719
154,662
+0.22(+2.60%)
May 08, 2015
8.559
8.824
8.493
8.498
90,638
-0.03(-0.39%)
May 07, 2015
8.553
8.570
8.465
8.531
177,025
-0.04(-0.52%)
May 06, 2015
8.902
8.939
8.531
8.575
92,073
-0.22(-2.52%)
May 05, 2015
8.946
8.946
8.581
8.797
89,781
-0.12(-1.30%)
May 04, 2015
8.963
8.963
8.852
8.913
45,674
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.