Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slr Senior Investment Corp
(NQ:
SUNS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
10.43
10.44
10.38
10.42
60,313
+0.01(+0.12%)
Jul 28, 2016
10.42
10.47
10.39
10.41
50,232
-0.01(-0.06%)
Jul 27, 2016
10.41
10.42
10.39
10.41
56,034
+0.01(+0.06%)
Jul 26, 2016
10.46
10.46
10.38
10.41
26,422
-0.03(-0.30%)
Jul 25, 2016
10.46
10.46
10.38
10.44
39,047
+0.01(+0.06%)
Jul 22, 2016
10.41
10.45
10.35
10.43
38,196
+0.02(+0.24%)
Jul 21, 2016
10.44
10.45
10.37
10.41
56,520
-0.03(-0.30%)
Jul 20, 2016
10.42
10.46
10.41
10.44
35,944
-0.02(-0.24%)
Jul 19, 2016
10.41
10.47
10.40
10.46
139,328
+0.07(+0.64%)
Jul 18, 2016
10.39
10.40
10.37
10.40
62,600
+0.04(+0.42%)
Jul 15, 2016
10.40
10.40
10.32
10.35
73,788
+0.01(+0.06%)
Jul 14, 2016
10.39
10.40
10.31
10.35
101,760
-0.02(-0.24%)
Jul 13, 2016
10.38
10.38
10.34
10.37
33,261
+0.03(+0.30%)
Jul 12, 2016
10.36
10.38
10.34
10.34
111,585
-0.02(-0.18%)
Jul 11, 2016
10.28
10.36
10.28
10.36
259,519
+0.07(+0.72%)
Jul 08, 2016
10.12
10.27
10.12
10.28
95,060
+0.16(+1.59%)
Jul 07, 2016
10.11
10.12
10.09
10.12
47,722
+0.02(+0.18%)
Jul 05, 2016
10.04
10.11
10.04
10.11
49,273
+0.09(+0.92%)
Jul 01, 2016
9.969
10.01
10.01
10.01
36,773
+0.07(+0.68%)
Jun 30, 2016
9.963
9.969
9.834
9.945
38,765
+0.01(+0.12%)
Jun 29, 2016
9.809
9.991
9.735
9.932
19,937
+0.23(+2.42%)
Jun 28, 2016
9.685
9.969
9.679
9.698
29,906
+0.04(+0.38%)
Jun 27, 2016
9.784
9.815
9.593
9.661
35,116
-0.18(-1.82%)
Jun 24, 2016
9.766
9.975
9.766
9.840
26,384
+0.09(+0.95%)
Jun 23, 2016
9.951
9.969
9.729
9.747
32,282
-0.10(-1.07%)
Jun 22, 2016
9.729
10.01
9.729
9.852
28,106
+0.14(+1.46%)
Jun 21, 2016
9.908
10.04
9.692
9.710
25,950
-0.19(-1.89%)
Jun 20, 2016
9.872
10.09
9.872
9.897
86,899
+0.01(+0.06%)
Jun 17, 2016
9.921
9.921
9.842
9.891
10,784
-0.03(-0.31%)
Jun 16, 2016
9.958
9.958
9.842
9.921
53,894
-0.06(-0.55%)
Jun 15, 2016
9.756
10.03
9.756
9.976
85,983
+0.18(+1.88%)
Jun 14, 2016
9.725
9.799
9.627
9.793
21,949
+0.05(+0.47%)
Jun 13, 2016
9.615
9.777
9.615
9.747
66,146
+0.14(+1.50%)
Jun 10, 2016
9.560
9.652
9.560
9.603
55,009
+0.01(+0.13%)
Jun 09, 2016
9.572
9.603
9.498
9.590
26,524
+0.01(+0.06%)
Jun 08, 2016
9.529
9.609
9.517
9.584
14,877
+0.04(+0.39%)
Jun 07, 2016
9.498
9.615
9.498
9.547
13,962
+0.02(+0.26%)
Jun 06, 2016
9.572
9.639
9.496
9.523
31,714
-0.04(-0.38%)
Jun 03, 2016
9.529
9.636
9.523
9.560
10,598
+0.02(+0.26%)
Jun 02, 2016
9.584
9.633
9.529
9.535
17,836
-0.04(-0.45%)
Jun 01, 2016
9.535
9.615
9.511
9.578
29,064
+0.04(+0.45%)
May 31, 2016
9.547
9.621
9.498
9.535
14,365
-0.04(-0.45%)
May 27, 2016
9.541
9.578
9.578
9.578
21,866
+0.02(+0.26%)
May 26, 2016
9.480
9.615
9.468
9.554
22,889
+0.05(+0.52%)
May 25, 2016
9.560
9.621
9.468
9.505
46,435
-0.01(-0.06%)
May 24, 2016
9.523
9.621
9.511
9.511
22,615
-0.03(-0.32%)
May 23, 2016
9.590
9.615
9.498
9.541
12,431
-0.02(-0.19%)
May 20, 2016
9.560
9.633
9.487
9.560
39,033
+0.03(+0.32%)
May 19, 2016
9.498
9.578
9.456
9.529
40,969
+0.04(+0.39%)
May 18, 2016
9.498
9.529
9.425
9.492
50,796
-0.01(-0.06%)
May 17, 2016
9.498
9.541
9.388
9.498
30,672
+0.02(+0.18%)
May 16, 2016
9.421
9.530
9.421
9.482
33,634
+0.08(+0.84%)
May 13, 2016
9.421
9.457
9.318
9.403
30,683
-0.01(-0.06%)
May 12, 2016
9.384
9.439
9.299
9.409
41,540
-0.02(-0.19%)
May 11, 2016
9.348
9.451
9.348
9.427
48,010
+0.13(+1.44%)
May 10, 2016
9.427
9.427
9.293
9.293
21,261
-0.05(-0.52%)
May 09, 2016
9.415
9.457
9.238
9.342
17,254
-0.01(-0.07%)
May 06, 2016
9.287
9.409
9.214
9.348
26,829
+0.01(+0.13%)
May 05, 2016
9.403
9.409
9.299
9.336
23,599
-0.04(-0.39%)
May 04, 2016
9.214
9.372
9.214
9.372
41,109
+0.17(+1.85%)
May 03, 2016
9.171
9.214
9.038
9.202
25,475
+0.06(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.