Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	37.92	37.92	37.78	37.84	1,123	-0.06(-0.16%)
Jul 29, 2015	37.68	37.90	37.90	37.90	50	+0.31(+0.83%)
Jul 28, 2015	37.51	37.67	37.50	37.59	1,677	+0.57(+1.54%)
Jul 27, 2015	37.12	37.22	37.02	37.02	641	-0.52(-1.40%)
Jul 24, 2015	37.85	37.85	37.55	37.55	578	-0.09(-0.25%)
Jul 23, 2015	37.85	37.93	37.64	37.64	2,219	+0.03(+0.07%)
Jul 22, 2015	37.72	37.72	37.61	37.61	600	-0.51(-1.32%)
Jul 20, 2015	38.22	38.12	38.12	38.12	150	-0.02(-0.06%)
Jul 17, 2015	38.18	38.18	38.14	38.14	527	+0.13(+0.35%)
Jul 16, 2015	37.96	38.08	37.93	38.01	2,963	+0.33(+0.87%)
Jul 15, 2015	37.84	37.97	37.68	37.68	2,205	-0.38(-1.00%)
Jul 14, 2015	37.84	38.06	37.84	38.06	592	+1.01(+2.72%)
Jul 09, 2015	37.31	37.05	37.05	37.05	36	+0.16(+0.43%)
Jul 08, 2015	37.41	37.41	36.71	36.90	5,557	-0.84(-2.24%)
Jul 07, 2015	37.97	37.97	37.36	37.74	3,705	-0.34(-0.89%)
Jul 06, 2015	38.11	38.11	38.08	38.08	581	-0.92(-2.36%)
Jul 01, 2015	39.32	39.00	39.00	39.00	900	+0.29(+0.75%)
Jun 30, 2015	38.60	38.71	38.60	38.71	847	-0.12(-0.31%)
Jun 29, 2015	38.89	38.89	38.83	38.83	541	-0.82(-2.06%)
Jun 26, 2015	39.96	39.96	39.63	39.65	783	-0.73(-1.81%)
Jun 25, 2015	40.38	40.38	40.38	40.38	251	+0.05(+0.11%)
Jun 24, 2015	40.62	40.62	40.33	40.33	736	-0.55(-1.34%)
Jun 23, 2015	40.88	40.88	40.88	40.88	206	+0.00(+0.00%)
Jun 22, 2015	41.00	41.00	40.88	40.88	608	+0.31(+0.76%)
Jun 19, 2015	40.57	40.57	40.57	40.57	767	+0.18(+0.45%)
Jun 17, 2015	40.14	40.39	40.39	40.39	23	+0.10(+0.25%)
Jun 16, 2015	40.30	40.30	40.29	40.29	671	-0.17(-0.42%)
Jun 15, 2015	40.46	40.47	40.46	40.46	971	-0.09(-0.22%)
Jun 12, 2015	40.55	40.55	40.55	40.55	501	+0.03(+0.07%)
Jun 11, 2015	40.99	40.99	40.52	40.52	302	-0.18(-0.45%)
Jun 10, 2015	40.50	40.70	40.50	40.70	1,326	+0.35(+0.88%)
Jun 09, 2015	40.35	40.35	40.35	40.35	500	-0.14(-0.35%)
Jun 08, 2015	40.77	40.77	40.49	40.49	1,321	-0.51(-1.25%)
Jun 05, 2015	41.18	41.18	41.00	41.00	3,286	-0.37(-0.88%)
Jun 04, 2015	41.37	41.37	41.37	41.37	505	-0.20(-0.48%)
Jun 03, 2015	41.57	41.57	41.57	41.57	1,375	+0.05(+0.12%)
Jun 02, 2015	41.73	41.73	41.52	41.52	704	+0.06(+0.14%)
Jun 01, 2015	41.91	43.00	41.46	41.46	2,931	-0.18(-0.43%)
May 29, 2015	41.57	41.70	41.57	41.64	4,125	+0.15(+0.36%)
May 28, 2015	41.49	41.49	41.49	41.49	110	-0.03(-0.07%)
May 27, 2015	41.22	41.52	41.22	41.52	496	+0.21(+0.52%)
May 22, 2015	41.35	41.31	41.31	41.31	18	-0.21(-0.51%)
May 20, 2015	41.37	41.52	41.52	41.52	45	+0.28(+0.68%)
May 19, 2015	41.23	41.24	41.22	41.24	553	+0.01(+0.03%)
May 18, 2015	41.21	41.23	41.21	41.23	412	+0.26(+0.63%)
May 15, 2015	40.97	40.97	40.97	40.97	537	+0.00(+0.00%)
May 14, 2015	40.80	40.97	40.72	40.97	2,597	+0.33(+0.81%)
May 13, 2015	40.64	40.64	40.64	40.64	303	+0.27(+0.68%)
May 12, 2015	40.44	40.45	40.37	40.37	795	-0.20(-0.50%)
May 11, 2015	40.31	40.57	40.31	40.57	1,420	-0.25(-0.61%)
May 08, 2015	40.73	40.82	40.73	40.82	647	+0.60(+1.50%)
May 07, 2015	40.22	40.22	40.22	40.22	255	+0.33(+0.83%)
May 06, 2015	40.03	40.03	39.88	39.88	685	-0.35(-0.86%)
May 05, 2015	40.48	40.48	40.21	40.23	1,008	-0.78(-1.90%)
May 04, 2015	40.95	41.01	40.82	41.01	1,162	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.