Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 39.40 39.40 39.40 39.40 368 +0.06(+0.15%)
Jul 28, 2016 39.50 39.50 39.34 39.34 309 -0.16(-0.40%)
Jul 27, 2016 39.50 39.50 39.50 39.50 190 +0.46(+1.19%)
Jul 25, 2016 39.00 39.04 39.04 39.04 1 +0.33(+0.84%)
Jul 21, 2016 39.10 38.71 38.71 38.71 31 -0.05(-0.14%)
Jul 18, 2016 38.61 38.76 38.76 38.76 300 +0.40(+1.04%)
Jul 14, 2016 38.62 38.36 38.36 38.36 1,300 +0.40(+1.06%)
Jul 12, 2016 38.10 37.96 37.96 37.96 9 +0.66(+1.77%)
Jul 08, 2016 37.30 37.30 37.30 37.30 167 +0.95(+2.63%)
Jul 07, 2016 36.66 36.66 36.34 36.34 510 -0.52(-1.42%)
Jul 01, 2016 36.87 36.87 36.87 36.87 138 -0.13(-0.35%)
Jun 30, 2016 37.00 37.00 37.00 37.00 151 +0.72(+1.98%)
Jun 29, 2016 36.24 36.28 36.24 36.28 200 +0.28(+0.79%)
Jun 28, 2016 36.16 36.16 35.95 36.00 1,113 +1.00(+2.86%)
Jun 27, 2016 35.00 35.00 35.00 35.00 706 -1.20(-3.31%)
Jun 24, 2016 36.20 36.20 36.20 36.20 960 -1.49(-3.95%)
Jun 23, 2016 37.69 37.69 37.69 37.69 165 -0.06(-0.16%)
Jun 21, 2016 37.66 37.75 37.75 37.75 70 +0.35(+0.94%)
Jun 20, 2016 37.40 37.40 37.40 37.40 328 +0.92(+2.53%)
Jun 17, 2016 36.48 36.48 36.48 36.48 125 -0.13(-0.36%)
Jun 16, 2016 36.59 36.73 36.59 36.61 673 -0.53(-1.43%)
Jun 15, 2016 36.72 37.15 36.72 37.14 815 +0.71(+1.96%)
Jun 14, 2016 36.57 36.62 36.43 36.43 1,522 -0.42(-1.15%)
Jun 13, 2016 36.96 36.96 36.85 36.85 300 -0.45(-1.20%)
Jun 10, 2016 37.03 37.30 37.03 37.30 280 -0.58(-1.54%)
Jun 09, 2016 37.88 37.88 37.88 37.88 155 -0.12(-0.32%)
Jun 08, 2016 37.93 38.00 37.59 38.00 1,105 +0.11(+0.29%)
Jun 07, 2016 37.63 37.89 37.54 37.89 1,083 +0.00(+0.00%)
Jun 06, 2016 37.58 37.89 37.50 37.89 3,251 +0.52(+1.39%)
Jun 03, 2016 37.40 37.50 37.33 37.37 2,311 +0.18(+0.48%)
Jun 02, 2016 37.00 37.23 36.94 37.19 3,724 +0.20(+0.53%)
Jun 01, 2016 36.85 37.08 36.79 37.00 2,906 +0.10(+0.26%)
May 31, 2016 36.80 36.97 36.79 36.90 2,825 +0.17(+0.46%)
May 27, 2016 36.72 36.73 36.73 36.73 1,600 -0.11(-0.30%)
May 26, 2016 36.84 36.84 36.84 36.84 738 +0.70(+1.94%)
May 25, 2016 35.94 36.23 35.94 36.14 2,600 +0.53(+1.50%)
May 24, 2016 35.61 35.61 35.61 35.61 2,857 +0.08(+0.21%)
May 23, 2016 35.37 35.53 35.37 35.53 646 +0.39(+1.10%)
May 20, 2016 34.84 35.14 34.82 35.14 905 +0.48(+1.38%)
May 19, 2016 34.63 34.82 34.63 34.66 1,095 -0.25(-0.72%)
May 16, 2016 34.92 34.92 34.92 34.92 21 +0.53(+1.53%)
May 12, 2016 34.36 34.39 34.39 34.39 1,200 -0.64(-1.82%)
May 11, 2016 34.86 35.05 34.74 35.03 1,449 -0.05(-0.14%)
May 10, 2016 34.92 35.08 34.90 35.08 522 +0.38(+1.10%)
May 09, 2016 34.90 34.90 34.70 34.70 375 +0.10(+0.29%)
May 06, 2016 34.85 34.85 34.60 34.60 408 -0.48(-1.37%)
May 05, 2016 35.08 35.08 35.08 35.08 185 -0.21(-0.60%)
May 04, 2016 35.77 35.77 35.15 35.29 1,989 -0.47(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.