Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	49.42	49.42	49.42	49.42	347	+0.18(+0.36%)
Jul 30, 2018	49.14	49.24	49.14	49.24	552	-0.18(-0.36%)
Jul 27, 2018	49.96	49.97	49.40	49.42	8,200	-0.38(-0.75%)
Jul 26, 2018	49.85	49.93	49.60	49.80	18,373	-0.06(-0.13%)
Jul 24, 2018		49.86	49.86	49.86	0	+0.23(+0.46%)
Jul 23, 2018	49.58	49.70	49.34	49.63	14,400	-0.25(-0.50%)
Jul 20, 2018	49.75	49.91	49.75	49.88	2,806	+0.25(+0.50%)
Jul 19, 2018	49.63	49.63	49.63	49.63	200	-0.08(-0.15%)
Jul 18, 2018	49.52	49.78	49.52	49.71	7,649	+0.41(+0.83%)
Jul 17, 2018	49.37	49.37	49.30	49.30	1,143	-0.18(-0.37%)
Jul 16, 2018	49.47	49.48	49.43	49.48	881	+0.01(+0.03%)
Jul 13, 2018	49.32	49.47	49.32	49.47	413	+0.26(+0.52%)
Jul 12, 2018	49.09	49.26	49.09	49.21	1,646	+0.30(+0.61%)
Jul 11, 2018	48.97	49.14	48.90	48.91	4,138	-0.53(-1.06%)
Jul 10, 2018	49.08	49.44	49.07	49.44	6,670	+0.45(+0.92%)
Jul 09, 2018	48.92	48.99	48.79	48.99	5,718	+0.43(+0.89%)
Jul 06, 2018	48.28	48.56	48.28	48.56	862	+0.32(+0.65%)
Jul 05, 2018	48.18	48.48	48.11	48.24	10,262	-0.08(-0.16%)
Jul 03, 2018		48.32	48.32	48.32	0	+0.39(+0.81%)
Jul 02, 2018	48.22	48.22	47.93	47.93	7,884	-0.71(-1.46%)
Jun 29, 2018	48.44	48.64	48.43	48.64	6,472	+0.58(+1.21%)
Jun 28, 2018	48.05	48.12	47.90	48.06	5,077	-0.02(-0.03%)
Jun 27, 2018	48.58	48.67	48.08	48.08	7,972	-0.46(-0.94%)
Jun 26, 2018	48.34	48.53	48.34	48.53	1,493	-0.02(-0.05%)
Jun 25, 2018	49.15	49.15	48.19	48.56	2,806	-0.88(-1.79%)
Jun 22, 2018	49.76	49.76	49.43	49.44	5,746	-0.19(-0.38%)
Jun 21, 2018	50.00	50.00	49.61	49.63	4,294	-0.50(-1.00%)
Jun 20, 2018	50.09	50.28	49.89	50.13	8,964	+0.38(+0.76%)
Jun 19, 2018	49.87	49.89	49.59	49.75	1,367	-0.81(-1.60%)
Jun 18, 2018	50.34	50.56	50.31	50.56	2,830	-0.38(-0.75%)
Jun 15, 2018		50.94	51.23	50.94	650	-0.29(-0.56%)
Jun 14, 2018	51.23	51.23	51.23	51.23	153	+0.01(+0.01%)
Jun 13, 2018	51.22	51.22	51.22	51.22	517	-0.20(-0.38%)
Jun 12, 2018	51.52	51.58	51.40	51.42	12,502	-0.13(-0.25%)
Jun 11, 2018	51.55	51.55	51.55	51.55	301	+0.11(+0.22%)
Jun 08, 2018	51.50	51.50	51.32	51.44	3,979	-0.18(-0.35%)
Jun 07, 2018	52.07	52.16	51.62	51.62	3,691	-0.23(-0.44%)
Jun 06, 2018	51.64	51.85	51.51	51.85	7,822	+0.71(+1.39%)
Jun 05, 2018	51.25	51.34	51.14	51.14	4,626	+0.20(+0.39%)
Jun 04, 2018	51.08	51.08	50.90	50.94	3,539	+0.19(+0.37%)
Jun 01, 2018	50.59	50.75	50.59	50.75	3,200	+0.26(+0.51%)
May 31, 2018	50.68	50.68	50.48	50.49	2,208	-0.51(-1.00%)
May 30, 2018	51.15	51.15	51.00	51.00	2,700	+0.45(+0.89%)
May 29, 2018	50.62	50.66	50.55	50.55	1,007	-0.52(-1.02%)
May 25, 2018		51.07	51.07	51.07	0	-0.04(-0.08%)
May 24, 2018	50.98	51.11	50.98	51.11	682	+0.15(+0.29%)
May 23, 2018	50.96	50.96	50.96	50.96	103	-0.06(-0.11%)
May 22, 2018	51.14	51.14	51.02	51.02	338	-0.12(-0.23%)
May 21, 2018	51.12	51.14	51.12	51.14	1,382	+0.40(+0.79%)
May 18, 2018	50.78	50.78	50.74	50.74	1,281	-0.29(-0.57%)
May 17, 2018	51.07	51.14	50.89	51.03	3,608	-0.30(-0.59%)
May 16, 2018	51.19	51.34	51.11	51.34	4,127	+0.17(+0.33%)
May 15, 2018	51.11	51.17	51.02	51.16	6,896	-0.38(-0.73%)
May 14, 2018	51.62	51.69	51.24	51.54	6,042	+0.30(+0.59%)
May 11, 2018	51.24	51.24	51.24	51.24	200	+0.21(+0.41%)
May 10, 2018	50.89	51.13	50.70	51.03	6,921	+0.37(+0.73%)
May 09, 2018	50.66	50.66	50.66	50.66	198	+0.07(+0.14%)
May 08, 2018	50.49	50.61	50.46	50.59	1,818	+0.01(+0.02%)
May 07, 2018	50.79	50.91	50.58	50.58	1,740	-0.09(-0.18%)
May 04, 2018	50.04	50.75	50.04	50.67	4,130	+0.41(+0.81%)
May 03, 2018	49.82	50.26	49.82	50.26	1,622	+0.23(+0.46%)
May 02, 2018	50.18	50.18	49.73	50.03	23,122	+0.31(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.