Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vnet Group Inc
(NQ:
VNET
)
1.940
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
4.550
4.600
4.300
4.460
393,704
-0.10(-2.19%)
Jul 28, 2017
4.550
4.600
4.510
4.560
172,642
-0.01(-0.22%)
Jul 27, 2017
4.690
4.745
4.460
4.570
296,557
-0.12(-2.56%)
Jul 26, 2017
4.670
4.720
4.620
4.690
233,907
+0.03(+0.64%)
Jul 25, 2017
4.710
4.780
4.620
4.660
339,482
-0.05(-1.06%)
Jul 24, 2017
4.570
4.770
4.450
4.710
446,423
+0.11(+2.39%)
Jul 21, 2017
4.520
4.610
4.440
4.600
268,254
+0.08(+1.77%)
Jul 20, 2017
4.650
4.490
4.520
339,321
-0.07(-1.53%)
Jul 19, 2017
4.600
4.700
4.520
4.590
282,001
-0.01(-0.22%)
Jul 18, 2017
4.560
4.650
4.520
4.600
196,361
+0.04(+0.88%)
Jul 17, 2017
4.660
4.680
4.500
4.560
233,786
-0.13(-2.77%)
Jul 14, 2017
4.660
4.720
4.530
4.690
348,291
+0.03(+0.64%)
Jul 13, 2017
4.550
4.760
4.490
4.660
485,634
+0.12(+2.64%)
Jul 12, 2017
4.750
4.770
4.510
4.540
343,866
-0.21(-4.42%)
Jul 11, 2017
4.530
4.790
4.520
4.750
470,034
+0.24(+5.32%)
Jul 10, 2017
4.630
4.670
4.430
4.510
353,044
-0.11(-2.38%)
Jul 07, 2017
4.630
4.670
4.510
4.620
350,749
+0.02(+0.43%)
Jul 06, 2017
4.800
4.820
4.600
4.600
747,128
-0.28(-5.74%)
Jul 05, 2017
4.930
4.930
4.790
4.880
465,893
-0.05(-1.01%)
Jul 03, 2017
5.010
5.033
4.860
4.930
649,921
-0.09(-1.79%)
Jun 30, 2017
5.100
5.100
4.840
5.020
714,311
-0.06(-1.18%)
Jun 29, 2017
5.230
5.250
4.980
5.080
986,112
-0.17(-3.24%)
Jun 28, 2017
5.450
5.480
5.200
5.250
317,553
-0.20(-3.67%)
Jun 27, 2017
5.480
5.520
5.420
5.450
196,192
-0.05(-0.91%)
Jun 26, 2017
5.580
5.580
5.420
5.500
313,347
-0.08(-1.43%)
Jun 23, 2017
5.430
5.625
5.430
5.580
220,335
+0.11(+2.01%)
Jun 22, 2017
5.500
5.540
5.450
5.470
264,775
-0.02(-0.36%)
Jun 21, 2017
5.480
5.570
5.410
5.490
192,171
+0.04(+0.73%)
Jun 20, 2017
5.510
5.600
5.400
5.450
292,644
-0.11(-1.98%)
Jun 19, 2017
5.480
5.580
5.440
5.560
301,582
+0.10(+1.83%)
Jun 16, 2017
5.450
5.590
5.390
5.460
655,534
-0.04(-0.73%)
Jun 15, 2017
5.560
5.560
5.365
5.500
325,302
-0.06(-1.08%)
Jun 14, 2017
5.650
5.690
5.525
5.560
232,085
-0.08(-1.42%)
Jun 13, 2017
5.570
5.690
5.540
5.640
207,160
+0.04(+0.71%)
Jun 12, 2017
5.590
5.680
5.530
5.600
223,273
-0.04(-0.71%)
Jun 09, 2017
5.660
5.790
5.510
5.640
343,902
-0.04(-0.70%)
Jun 08, 2017
5.500
5.690
5.500
5.680
460,812
+0.21(+3.84%)
Jun 07, 2017
5.480
5.580
5.470
5.470
271,094
-0.01(-0.18%)
Jun 06, 2017
5.400
5.500
5.380
5.480
213,610
+0.02(+0.37%)
Jun 05, 2017
5.400
5.480
5.340
5.460
403,738
+0.02(+0.37%)
Jun 02, 2017
5.230
5.490
5.070
5.440
588,793
+0.13(+2.45%)
Jun 01, 2017
5.330
5.350
5.140
5.310
512,197
-0.04(-0.75%)
May 31, 2017
5.370
5.390
5.200
5.350
479,065
-0.03(-0.56%)
May 30, 2017
5.180
5.580
5.180
5.380
424,725
+0.05(+0.94%)
May 26, 2017
5.460
5.550
4.960
5.330
1,113,538
-0.27(-4.82%)
May 25, 2017
5.660
5.723
5.560
5.600
639,987
+0.00(+0.00%)
May 24, 2017
5.550
5.640
5.480
5.600
377,038
+0.07(+1.27%)
May 23, 2017
5.530
5.620
5.410
5.530
703,483
-0.05(-0.90%)
May 22, 2017
5.540
5.680
5.280
5.580
939,927
+0.07(+1.27%)
May 19, 2017
5.170
5.595
5.065
5.510
1,317,742
+0.53(+10.64%)
May 18, 2017
5.200
5.260
4.920
4.980
607,079
-0.25(-4.78%)
May 17, 2017
5.200
5.300
5.120
5.230
366,366
+0.01(+0.19%)
May 16, 2017
5.270
5.310
5.180
5.220
272,902
-0.03(-0.57%)
May 15, 2017
5.200
5.280
5.190
5.250
274,757
+0.05(+0.96%)
May 12, 2017
5.250
5.260
5.170
5.200
284,768
-0.05(-0.95%)
May 11, 2017
5.110
5.290
5.020
5.250
902,120
+0.13(+2.54%)
May 10, 2017
5.200
5.200
5.050
5.120
518,287
-0.06(-1.16%)
May 09, 2017
5.140
5.290
5.140
5.180
477,044
+0.03(+0.58%)
May 08, 2017
5.200
5.250
5.120
5.150
639,723
-0.05(-0.96%)
May 05, 2017
5.250
5.270
5.180
5.200
2,586,086
-0.07(-1.33%)
May 04, 2017
5.350
5.360
5.260
5.270
492,712
-0.10(-1.86%)
May 03, 2017
5.450
5.450
5.320
5.370
420,415
-0.10(-1.83%)
May 02, 2017
5.410
5.500
5.390
5.470
401,623
+0.08(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.