Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.92	29.98	29.83	29.98	2,288	+0.05(+0.16%)
Jul 28, 2017	29.93	29.93	29.88	29.93	2,719	-0.15(-0.50%)
Jul 27, 2017	30.11	30.17	30.00	30.08	11,697	-0.06(-0.21%)
Jul 26, 2017	30.16	30.24	30.14	30.14	64,085	-0.20(-0.65%)
Jul 25, 2017	30.36	30.39	30.25	30.34	4,682	+0.30(+1.00%)
Jul 24, 2017	30.16	30.16	30.02	30.03	62,216	-0.11(-0.38%)
Jul 21, 2017	30.03	30.15	30.03	30.15	663	-0.08(-0.26%)
Jul 20, 2017		30.29	30.11	30.23	12,424	+0.08(+0.27%)
Jul 19, 2017	30.05	30.18	30.03	30.15	2,681	+0.27(+0.92%)
Jul 18, 2017	30.01	30.01	29.75	29.87	6,649	-0.20(-0.67%)
Jul 17, 2017	30.02	30.07	30.02	30.07	519	+0.03(+0.10%)
Jul 14, 2017	29.83	30.11	29.83	30.04	15,748	+0.21(+0.72%)
Jul 13, 2017	29.74	29.83	29.72	29.83	10,906	+0.13(+0.45%)
Jul 12, 2017	29.80	29.80	29.67	29.69	3,586	+0.22(+0.73%)
Jul 11, 2017	29.45	29.53	29.31	29.48	9,170	-0.06(-0.22%)
Jul 10, 2017	29.52	29.67	29.52	29.54	7,429	-0.08(-0.27%)
Jul 07, 2017	29.57	29.62	29.57	29.62	3,672	+0.12(+0.39%)
Jul 06, 2017	29.61	29.65	29.51	29.51	5,698	-0.15(-0.50%)
Jul 05, 2017	29.77	29.77	29.66	29.66	11,514	-0.26(-0.88%)
Jul 03, 2017	29.84	29.95	29.84	29.92	4,891	+0.18(+0.61%)
Jun 30, 2017	29.61	29.74	29.58	29.74	6,544	+0.09(+0.31%)
Jun 29, 2017	29.68	29.74	29.45	29.65	10,563	-0.08(-0.27%)
Jun 28, 2017	29.72	29.78	29.72	29.73	7,434	+0.28(+0.97%)
Jun 27, 2017	29.47	29.58	29.45	29.45	4,282	-0.06(-0.21%)
Jun 26, 2017	29.29	29.58	29.29	29.51	5,100	+0.18(+0.61%)
Jun 23, 2017	29.12	29.33	29.12	29.33	3,547	+0.12(+0.40%)
Jun 22, 2017	28.98	29.30	28.98	29.21	8,177	+0.08(+0.28%)
Jun 21, 2017	29.30	29.38	29.08	29.13	6,014	-0.24(-0.82%)
Jun 20, 2017	29.51	29.51	29.37	29.37	3,154	-0.27(-0.90%)
Jun 19, 2017	29.65	29.75	29.59	29.64	7,582	+0.24(+0.82%)
Jun 16, 2017	29.47	29.47	29.38	29.40	3,519	-0.19(-0.63%)
Jun 15, 2017	29.51	29.59	29.51	29.58	24,387	-0.05(-0.16%)
Jun 14, 2017	29.83	29.83	29.56	29.63	7,168	-0.16(-0.54%)
Jun 13, 2017	29.81	29.81	29.71	29.79	2,916	+0.17(+0.57%)
Jun 12, 2017	29.79	29.80	29.59	29.62	6,136	+0.15(+0.52%)
Jun 09, 2017	29.31	29.52	29.31	29.47	26,006	+0.22(+0.75%)
Jun 08, 2017	29.12	29.25	29.11	29.25	580	+0.26(+0.89%)
Jun 07, 2017	29.12	29.12	28.99	28.99	1,580	-0.10(-0.34%)
Jun 06, 2017	28.97	29.09	28.88	29.09	5,965	-0.09(-0.30%)
Jun 05, 2017	29.25	29.33	29.17	29.17	6,672	-0.20(-0.67%)
Jun 02, 2017	29.34	29.45	29.34	29.37	19,897	+0.06(+0.21%)
Jun 01, 2017	29.05	29.31	29.04	29.31	44,171	+0.54(+1.86%)
May 31, 2017	28.92	28.92	28.57	28.77	9,015	-0.07(-0.25%)
May 30, 2017	28.88	28.88	28.85	28.85	2,814	-0.14(-0.49%)
May 26, 2017	28.89	28.99	28.89	28.99	6,361	+0.01(+0.05%)
May 25, 2017	29.03	29.13	28.93	28.98	7,459	-0.01(-0.05%)
May 24, 2017	29.00	29.00	28.89	28.99	2,750	+0.09(+0.31%)
May 23, 2017	28.86	28.95	28.86	28.90	5,279	+0.01(+0.03%)
May 22, 2017	28.91	28.91	28.86	28.89	4,406	+0.12(+0.43%)
May 19, 2017	28.76	28.86	28.73	28.77	6,208	+0.17(+0.60%)
May 18, 2017	28.47	28.64	28.39	28.59	7,746	-0.05(-0.17%)
May 17, 2017	28.78	28.78	28.52	28.64	77,201	-0.40(-1.39%)
May 16, 2017	29.18	29.18	29.04	29.05	3,258	-0.14(-0.47%)
May 15, 2017	29.30	29.30	29.18	29.18	1,638	+0.17(+0.58%)
May 12, 2017	29.31	29.31	29.02	29.02	15,157	-0.30(-1.03%)
May 11, 2017	29.19	29.32	29.12	29.32	9,090	-0.17(-0.57%)
May 10, 2017	29.40	29.50	29.38	29.49	18,413	+0.15(+0.51%)
May 09, 2017	29.60	29.60	29.34	29.34	6,415	-0.18(-0.63%)
May 08, 2017	29.76	29.76	29.50	29.52	4,194	-0.07(-0.24%)
May 05, 2017	29.54	29.59	29.44	29.59	2,794	+0.23(+0.79%)
May 04, 2017	29.29	29.37	29.22	29.36	4,044	+0.02(+0.06%)
May 03, 2017	29.41	29.41	29.34	29.34	3,966	-0.16(-0.56%)
May 02, 2017	29.48	29.59	29.48	29.51	4,661	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.