Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.64	25.97	25.62	25.97	2,344	-0.24(-0.93%)
Jul 30, 2020	26.34	26.34	26.07	26.21	1,585	-0.47(-1.75%)
Jul 29, 2020	26.20	26.67	26.17	26.67	4,287	+0.58(+2.21%)
Jul 28, 2020	26.15	26.35	26.10	26.10	5,725	-0.15(-0.58%)
Jul 27, 2020	26.39	26.39	26.01	26.25	2,887	-0.10(-0.36%)
Jul 24, 2020	26.67	26.67	26.34	26.34	3,409	-0.31(-1.18%)
Jul 23, 2020	26.50	26.87	26.49	26.66	37,327	+0.24(+0.91%)
Jul 22, 2020	26.16	26.42	26.16	26.42	4,652	+0.20(+0.74%)
Jul 21, 2020	26.24	26.38	26.04	26.22	43,997	+0.71(+2.80%)
Jul 20, 2020	25.90	25.95	25.51	25.51	10,406	-0.49(-1.87%)
Jul 17, 2020	26.16	26.16	25.97	26.00	4,901	-0.21(-0.79%)
Jul 16, 2020	26.16	26.54	26.09	26.20	26,273	-0.14(-0.55%)
Jul 15, 2020	26.02	26.36	26.02	26.35	6,618	+1.16(+4.61%)
Jul 14, 2020	25.07	25.25	24.71	25.19	2,951	+0.18(+0.73%)
Jul 13, 2020	25.32	25.46	24.93	25.00	3,187	+0.02(+0.10%)
Jul 10, 2020	24.57	24.98	24.57	24.98	5,114	+0.82(+3.39%)
Jul 09, 2020	24.76	24.76	24.03	24.16	11,642	-0.86(-3.42%)
Jul 08, 2020	24.91	25.02	24.67	25.02	17,261	-0.10(-0.39%)
Jul 07, 2020	25.25	25.25	25.03	25.12	2,429	-0.58(-2.25%)
Jul 06, 2020	26.04	26.04	25.49	25.69	2,415	+0.29(+1.14%)
Jul 02, 2020	25.66	25.66	25.40	25.40	11,507	+0.05(+0.21%)
Jul 01, 2020	26.02	26.04	25.35	25.35	2,617	-0.53(-2.06%)
Jun 30, 2020	25.52	25.89	25.40	25.88	6,184	+0.33(+1.28%)
Jun 29, 2020	25.36	25.56	25.31	25.56	1,453	+1.00(+4.08%)
Jun 26, 2020	25.22	25.22	24.44	24.55	20,563	-0.57(-2.28%)
Jun 25, 2020	24.96	25.41	24.71	25.12	11,026	-0.08(-0.31%)
Jun 24, 2020	25.78	25.78	25.20	25.20	1,923	-1.40(-5.26%)
Jun 23, 2020	26.99	26.99	26.54	26.60	3,389	+0.11(+0.42%)
Jun 22, 2020	26.45	26.53	26.13	26.49	7,203	-0.57(-2.12%)
Jun 19, 2020	27.13	27.13	27.06	27.06	856	+0.16(+0.59%)
Jun 18, 2020	26.50	27.13	26.50	26.90	4,562	+0.04(+0.15%)
Jun 17, 2020	27.20	27.25	26.86	26.86	24,949	-0.75(-2.73%)
Jun 16, 2020	28.41	28.41	27.44	27.62	8,490	+0.77(+2.88%)
Jun 15, 2020	26.07	26.92	26.07	26.84	4,966	+0.34(+1.30%)
Jun 12, 2020	26.74	26.82	25.70	26.50	7,820	+1.03(+4.04%)
Jun 11, 2020	26.43	26.69	25.36	25.47	759,516	-2.75(-9.73%)
Jun 10, 2020	28.33	28.84	28.22	28.22	3,003	-1.59(-5.34%)
Jun 09, 2020	30.43	30.43	29.81	29.81	12,003	-1.37(-4.39%)
Jun 08, 2020	30.63	31.18	30.53	31.18	126,648	+1.51(+5.11%)
Jun 05, 2020	29.76	30.20	29.62	29.66	24,424	+1.75(+6.28%)
Jun 04, 2020	27.77	27.91	27.51	27.91	366,425	+0.81(+2.97%)
Jun 03, 2020	26.82	27.22	26.82	27.10	270,452	+1.28(+4.94%)
Jun 02, 2020	25.76	25.90	25.76	25.83	4,739	+0.43(+1.67%)
Jun 01, 2020	25.29	25.48	25.29	25.40	3,890	+0.69(+2.80%)
May 29, 2020	24.59	24.71	24.48	24.71	3,535	-0.80(-3.14%)
May 28, 2020	25.80	25.93	25.51	25.51	6,446	-0.68(-2.59%)
May 27, 2020	26.03	26.19	25.47	26.19	24,184	+1.24(+4.97%)
May 26, 2020	24.56	25.15	24.56	24.95	4,919	+1.39(+5.90%)
May 22, 2020	23.74	23.74	23.35	23.56	6,534	-0.13(-0.56%)
May 21, 2020	23.65	23.81	23.56	23.69	5,736	+0.22(+0.95%)
May 20, 2020	23.51	23.60	23.38	23.47	13,802	+0.69(+3.01%)
May 19, 2020	23.17	23.36	22.78	22.78	15,434	-0.50(-2.15%)
May 18, 2020	22.31	23.36	22.31	23.28	7,470	+2.04(+9.59%)
May 15, 2020	20.88	21.37	20.88	21.25	2,570	+0.11(+0.51%)
May 14, 2020	20.35	21.14	20.17	21.14	9,982	+0.44(+2.12%)
May 13, 2020	21.71	21.71	20.59	20.70	5,063	-1.16(-5.29%)
May 12, 2020	22.44	22.53	21.86	21.86	8,663	-0.89(-3.91%)
May 11, 2020	22.98	22.98	22.43	22.75	29,707	-0.58(-2.49%)
May 08, 2020	22.62	23.36	22.62	23.33	10,283	+1.13(+5.07%)
May 07, 2020	21.92	22.59	21.92	22.20	13,335	+0.52(+2.40%)
May 06, 2020	22.26	22.26	21.68	21.68	940	-0.55(-2.48%)
May 05, 2020	23.09	23.13	22.20	22.23	4,169	-0.15(-0.69%)
May 04, 2020	21.93	22.41	21.93	22.39	5,812	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.