Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	100.74	101.63	99.77	101.61	177,746	+0.92(+0.91%)
Jul 28, 2023	101.44	101.68	100.55	100.69	187,789	+0.51(+0.51%)
Jul 27, 2023	101.25	102.08	99.57	100.17	268,707	-0.39(-0.39%)
Jul 26, 2023	99.56	100.86	98.41	100.57	240,694	+2.11(+2.14%)
Jul 25, 2023	97.66	100.03	97.40	98.46	287,024	+0.18(+0.18%)
Jul 24, 2023	99.82	100.69	98.03	98.29	244,997	-1.33(-1.34%)
Jul 21, 2023	100.64	100.71	99.21	99.62	218,349	-0.60(-0.60%)
Jul 20, 2023	102.12	102.12	99.67	100.22	347,947	-1.28(-1.26%)
Jul 19, 2023	102.18	102.23	100.60	101.50	306,223	-0.20(-0.19%)
Jul 18, 2023	100.43	102.22	100.43	101.70	358,429	+1.28(+1.28%)
Jul 17, 2023	98.35	100.76	98.24	100.41	331,090	+1.92(+1.95%)
Jul 14, 2023	97.27	98.64	96.97	98.49	391,489	+0.66(+0.68%)
Jul 13, 2023	95.81	97.89	95.54	97.83	215,492	+2.03(+2.12%)
Jul 12, 2023	95.15	96.65	94.51	95.80	186,610	+2.25(+2.41%)
Jul 11, 2023	93.10	93.98	92.71	93.55	204,875	+0.88(+0.95%)
Jul 10, 2023	90.40	93.16	89.81	92.67	226,623	+2.21(+2.45%)
Jul 07, 2023	90.58	91.81	90.03	90.45	388,473	+0.20(+0.22%)
Jul 06, 2023	92.08	92.30	89.75	90.26	327,146	-3.00(-3.21%)
Jul 05, 2023	94.63	94.82	92.77	93.25	535,120	-2.17(-2.27%)
Jul 03, 2023	95.96	96.61	94.66	95.42	140,228	-0.54(-0.57%)
Jun 30, 2023	96.57	96.80	95.40	95.96	277,599	+0.05(+0.05%)
Jun 29, 2023	94.57	96.27	94.43	95.91	266,910	+1.81(+1.92%)
Jun 28, 2023	93.22	94.12	92.84	94.10	232,112	+0.76(+0.82%)
Jun 27, 2023	91.08	93.88	90.96	93.34	233,045	+2.81(+3.10%)
Jun 26, 2023	89.42	91.30	89.42	90.53	203,788	+1.41(+1.59%)
Jun 23, 2023	88.13	90.37	88.13	89.12	1,927,035	+0.15(+0.17%)
Jun 22, 2023	89.68	90.29	88.50	88.97	377,208	-0.76(-0.85%)
Jun 21, 2023	88.85	90.44	88.56	89.73	285,511	+0.61(+0.69%)
Jun 20, 2023	87.70	89.86	87.70	89.12	223,609	+0.85(+0.96%)
Jun 16, 2023	88.88	88.91	87.35	88.27	714,280	-0.17(-0.19%)
Jun 15, 2023	86.55	88.44	86.15	88.44	394,832	+7.02(+8.62%)
May 08, 2023	80.59	81.58	80.35	81.42	315,504	+1.14(+1.42%)
May 05, 2023	79.78	80.34	79.14	80.27	691,577	+1.93(+2.47%)
May 04, 2023	80.97	80.97	77.83	78.34	520,820	-2.75(-3.39%)
May 03, 2023	80.28	82.83	79.02	81.09	847,180	+4.06(+5.27%)
May 02, 2023	77.89	78.22	75.79	77.03	396,237	-1.20(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.