Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Elevation Oncology Inc
(NQ:
ELEV
)
3.840
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
1.250
1.289
1.211
1.260
105,076
+0.03(+2.44%)
Jul 28, 2022
1.280
1.320
1.195
1.230
329,632
-0.18(-12.77%)
Jul 27, 2022
1.390
1.450
1.360
1.410
50,005
+0.05(+3.68%)
Jul 26, 2022
1.370
1.395
1.320
1.360
30,976
+0.02(+1.49%)
Jul 25, 2022
1.350
1.370
1.314
1.340
72,912
+0.00(+0.00%)
Jul 22, 2022
1.460
1.460
1.330
1.340
97,221
-0.10(-6.94%)
Jul 21, 2022
1.450
1.450
1.420
1.440
28,346
+0.00(+0.00%)
Jul 20, 2022
1.450
1.460
1.380
1.440
92,114
+0.01(+0.70%)
Jul 19, 2022
1.400
1.460
1.360
1.430
43,246
+0.02(+1.42%)
Jul 18, 2022
1.450
1.470
1.370
1.410
60,820
+0.04(+2.92%)
Jul 15, 2022
1.410
1.410
1.345
1.370
139,560
+0.00(+0.00%)
Jul 14, 2022
1.460
1.460
1.305
1.370
243,275
-0.04(-2.84%)
Jul 13, 2022
1.380
1.410
1.380
1.410
75,815
+0.02(+1.44%)
Jul 12, 2022
1.420
1.470
1.360
1.390
137,104
-0.05(-3.47%)
Jul 11, 2022
1.555
1.555
1.430
1.440
60,120
-0.09(-5.88%)
Jul 08, 2022
1.470
1.560
1.460
1.530
42,607
+0.02(+1.32%)
Jul 07, 2022
1.450
1.530
1.420
1.510
117,504
+0.09(+6.34%)
Jul 06, 2022
1.420
1.460
1.400
1.420
120,953
+0.03(+2.16%)
Jul 05, 2022
1.370
1.500
1.370
1.390
84,340
-0.05(-3.47%)
Jul 01, 2022
1.420
1.490
1.390
1.440
62,590
+0.04(+2.86%)
Jun 30, 2022
1.480
1.500
1.390
1.400
213,237
-0.08(-5.41%)
Jun 29, 2022
1.490
1.509
1.440
1.480
131,811
+0.00(+0.00%)
Jun 28, 2022
1.530
1.540
1.460
1.480
99,256
-0.02(-1.33%)
Jun 27, 2022
1.520
1.580
1.490
1.500
157,970
-0.01(-0.66%)
Jun 24, 2022
1.440
1.579
1.430
1.510
287,803
+0.02(+1.34%)
Jun 23, 2022
1.400
1.530
1.400
1.490
411,119
+0.04(+2.76%)
Jun 22, 2022
1.340
1.460
1.290
1.450
382,614
+0.08(+5.84%)
Jun 21, 2022
1.310
1.450
1.310
1.370
341,440
+0.06(+4.58%)
Jun 17, 2022
1.320
1.340
1.200
1.310
960,508
+0.05(+3.97%)
Jun 16, 2022
1.350
1.430
1.220
1.260
481,439
-0.09(-6.67%)
Jun 15, 2022
1.400
1.500
1.330
1.350
317,261
-0.05(-3.57%)
Jun 14, 2022
1.500
1.668
1.380
1.400
419,660
-0.11(-7.28%)
Jun 13, 2022
1.700
1.770
1.470
1.510
412,587
-0.33(-17.93%)
Jun 10, 2022
1.910
1.972
1.790
1.840
200,840
-0.12(-6.12%)
Jun 09, 2022
2.150
2.250
1.910
1.960
279,096
-0.24(-10.91%)
Jun 08, 2022
2.210
2.340
2.130
2.200
565,333
+0.01(+0.46%)
Jun 07, 2022
2.120
2.260
2.080
2.190
204,098
+0.04(+1.86%)
Jun 06, 2022
2.140
2.263
2.080
2.150
177,321
-0.02(-0.92%)
Jun 03, 2022
2.190
2.280
2.100
2.170
247,503
+0.03(+1.40%)
Jun 02, 2022
2.140
2.290
2.080
2.140
144,518
-0.03(-1.38%)
Jun 01, 2022
2.370
2.498
2.100
2.170
276,900
-0.09(-3.98%)
May 31, 2022
3.030
3.030
2.120
2.260
725,713
-0.77(-25.41%)
May 27, 2022
3.260
3.400
2.920
3.030
462,880
-0.32(-9.55%)
May 26, 2022
3.790
3.840
3.260
3.350
813,461
-0.59(-14.97%)
May 25, 2022
4.320
4.610
3.820
3.940
29,129,528
+0.42(+11.93%)
May 24, 2022
3.280
3.680
3.222
3.520
44,896
+0.36(+11.39%)
May 23, 2022
3.350
3.400
3.130
3.160
144,788
-0.04(-1.25%)
May 20, 2022
3.180
3.870
3.150
3.200
15,515
-0.14(-4.19%)
May 19, 2022
3.410
3.520
3.340
3.340
16,705
+0.00(+0.00%)
May 18, 2022
3.292
3.445
3.090
3.340
29,558
+0.09(+2.77%)
May 17, 2022
3.760
3.800
3.220
3.250
68,384
-0.39(-10.71%)
May 16, 2022
3.500
3.750
3.500
3.640
16,963
+0.07(+1.96%)
May 13, 2022
3.020
3.570
2.890
3.570
43,309
+0.65(+22.26%)
May 12, 2022
3.020
3.020
2.820
2.920
8,013
+0.08(+2.82%)
May 11, 2022
3.020
3.020
2.800
2.840
23,420
-0.26(-8.39%)
May 10, 2022
3.470
3.470
3.100
3.100
29,244
-0.29(-8.69%)
May 09, 2022
3.500
3.530
3.341
3.395
24,679
-0.15(-4.10%)
May 06, 2022
3.650
3.690
3.270
3.540
52,238
-0.11(-3.01%)
May 05, 2022
2.960
3.782
2.845
3.650
109,885
+0.60(+19.67%)
May 04, 2022
3.032
3.100
2.815
3.050
13,025
+0.06(+2.01%)
May 03, 2022
2.870
3.080
2.860
2.990
12,182
-0.05(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.