Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.86	23.03	21.98	22.84	157,715	-0.28(-1.21%)
Jul 30, 2020	23.50	23.57	23.01	23.12	74,860	-0.60(-2.54%)
Jul 29, 2020	23.70	23.99	23.50	23.72	107,992	-0.02(-0.08%)
Jul 28, 2020	23.72	23.97	23.25	23.74	50,704	+0.41(+1.74%)
Jul 27, 2020	24.20	24.20	23.11	23.34	63,244	-0.95(-3.89%)
Jul 24, 2020	24.69	25.07	24.08	24.28	67,084	-0.41(-1.64%)
Jul 23, 2020	24.85	25.16	24.31	24.69	91,357	-0.28(-1.12%)
Jul 22, 2020	25.12	25.61	24.63	24.97	60,364	-0.43(-1.70%)
Jul 21, 2020	24.87	25.59	24.82	25.40	166,514	+0.89(+3.64%)
Jul 20, 2020	25.15	25.63	24.39	24.51	38,296	-0.76(-2.99%)
Jul 17, 2020	25.23	25.91	25.10	25.26	82,634	-0.13(-0.50%)
Jul 16, 2020	25.71	26.16	24.88	25.39	55,784	-0.48(-1.84%)
Jul 15, 2020	24.76	26.16	24.71	25.87	102,283	+1.72(+7.12%)
Jul 14, 2020	23.43	24.27	23.39	24.15	247,791	+0.83(+3.55%)
Jul 13, 2020	23.71	23.71	22.92	23.32	80,667	-0.07(-0.31%)
Jul 10, 2020	22.33	23.43	22.33	23.39	99,516	+1.19(+5.35%)
Jul 09, 2020	22.88	23.14	22.12	22.20	169,172	-0.83(-3.60%)
Jul 08, 2020	23.07	23.57	22.59	23.03	62,010	-0.04(-0.16%)
Jul 07, 2020	23.75	23.83	23.00	23.07	76,641	-0.91(-3.79%)
Jul 06, 2020	24.11	24.57	23.82	23.98	43,529	+0.05(+0.19%)
Jul 02, 2020	24.71	24.84	23.77	23.93	41,428	-0.19(-0.78%)
Jul 01, 2020	24.86	25.40	23.94	24.12	55,136	-0.83(-3.32%)
Jun 30, 2020	24.18	25.08	24.18	24.95	66,367	+0.60(+2.48%)
Jun 29, 2020	23.99	24.66	23.93	24.35	70,062	+0.81(+3.44%)
Jun 26, 2020	23.70	23.92	22.87	23.54	213,471	-0.59(-2.43%)
Jun 25, 2020	22.98	24.13	22.81	24.12	77,491	+0.88(+3.80%)
Jun 24, 2020	23.64	23.76	22.82	23.24	107,317	-0.71(-2.97%)
Jun 23, 2020	24.65	24.76	23.90	23.95	83,221	-0.38(-1.55%)
Jun 22, 2020	24.17	24.44	23.88	24.33	84,949	-0.20(-0.81%)
Jun 19, 2020	25.15	25.15	24.07	24.53	235,129	-0.24(-0.98%)
Jun 18, 2020	24.26	25.16	24.26	24.77	68,683	+0.26(+1.07%)
Jun 17, 2020	25.23	25.26	24.51	24.51	64,045	-0.61(-2.44%)
Jun 16, 2020	26.10	26.54	24.92	25.12	108,009	+0.19(+0.76%)
Jun 15, 2020	23.72	25.40	23.72	24.93	69,743	+0.17(+0.69%)
Jun 12, 2020	25.77	25.77	24.20	24.76	75,192	+0.34(+1.40%)
Jun 11, 2020	25.37	25.80	24.32	24.42	80,106	-2.18(-8.19%)
Jun 10, 2020	28.03	28.03	26.51	26.60	74,961	-1.49(-5.32%)
Jun 09, 2020	27.83	28.68	26.97	28.09	185,743	-0.45(-1.58%)
Jun 08, 2020	28.46	29.09	27.83	28.54	69,962	+0.65(+2.32%)
Jun 05, 2020	27.45	28.54	26.41	27.89	79,413	+1.76(+6.75%)
Jun 04, 2020	25.93	26.25	25.53	26.13	61,907	-0.08(-0.31%)
Jun 03, 2020	25.31	26.66	25.31	26.21	80,712	+1.53(+6.21%)
Jun 02, 2020	24.42	24.82	24.04	24.68	65,140	+0.53(+2.21%)
Jun 01, 2020	24.24	25.08	23.65	24.14	109,652	+0.26(+1.08%)
May 29, 2020	24.87	24.94	23.57	23.89	94,579	-1.28(-5.09%)
May 28, 2020	25.99	26.91	25.02	25.17	68,193	-1.08(-4.10%)
May 27, 2020	25.87	26.68	25.42	26.24	76,466	+1.18(+4.72%)
May 26, 2020	25.11	25.73	24.86	25.06	68,518	+0.61(+2.48%)
May 22, 2020	24.42	24.49	23.33	24.46	68,856	+0.05(+0.22%)
May 21, 2020	23.61	24.95	23.18	24.40	76,925	+0.65(+2.74%)
May 20, 2020	23.37	23.79	22.84	23.75	78,095	+0.89(+3.89%)
May 19, 2020	23.48	23.48	22.79	22.86	65,313	-0.85(-3.60%)
May 18, 2020	23.26	23.97	21.86	23.72	279,494	+1.69(+7.68%)
May 15, 2020	20.52	22.24	20.05	22.03	94,242	+1.37(+6.64%)
May 14, 2020	20.51	20.81	19.66	20.65	120,268	-0.48(-2.27%)
May 13, 2020	21.81	22.16	20.68	21.13	78,588	-0.99(-4.47%)
May 12, 2020	23.43	23.43	22.10	22.12	96,845	-1.32(-5.62%)
May 11, 2020	23.63	24.00	22.77	23.44	86,799	-0.75(-3.09%)
May 08, 2020	24.27	24.27	23.46	24.19	69,417	+0.56(+2.37%)
May 07, 2020	22.76	23.90	22.35	23.63	78,546	+1.16(+5.15%)
May 06, 2020	23.57	26.62	22.08	22.47	105,429	-1.37(-5.75%)
May 05, 2020	24.42	25.41	23.84	23.84	83,074	-0.06(-0.26%)
May 04, 2020	24.38	24.38	23.47	23.90	74,301	-0.36(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.