Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooks Automation
(NQ:
BRKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
8.762
8.904
8.676
8.872
723,082
+0.06(+0.62%)
Jul 28, 2006
8.636
8.872
8.534
8.817
568,435
+0.24(+2.75%)
Jul 27, 2006
8.684
8.833
8.487
8.581
670,678
-0.02(-0.18%)
Jul 26, 2006
8.534
8.715
8.361
8.597
654,454
-0.01(-0.09%)
Jul 25, 2006
8.621
8.746
8.495
8.605
642,052
-0.04(-0.45%)
Jul 24, 2006
8.369
8.731
8.369
8.644
548,274
+0.31(+3.68%)
Jul 21, 2006
8.723
8.825
8.298
8.338
836,844
-0.46(-5.18%)
Jul 20, 2006
9.304
9.336
8.778
8.794
583,819
-0.46(-5.01%)
Jul 19, 2006
8.731
9.282
8.731
9.257
781,174
+0.50(+5.75%)
Jul 18, 2006
8.723
8.801
8.377
8.754
569,102
+0.17(+1.92%)
Jul 17, 2006
8.841
9.006
8.566
8.589
685,441
-0.32(-3.62%)
Jul 14, 2006
8.801
9.155
8.691
8.911
655,355
+0.07(+0.80%)
Jul 13, 2006
9.108
9.210
8.809
8.841
651,571
-0.36(-3.93%)
Jul 12, 2006
9.124
9.359
8.786
9.202
1,713,182
+0.04(+0.43%)
Jul 11, 2006
9.053
9.163
8.707
9.163
944,006
+0.11(+1.22%)
Jul 10, 2006
9.131
9.251
8.959
9.053
749,254
-0.06(-0.69%)
Jul 07, 2006
9.202
9.202
8.951
9.116
1,036,922
-0.20(-2.11%)
Jul 06, 2006
9.116
9.430
9.111
9.312
852,412
+0.24(+2.60%)
Jul 05, 2006
9.281
9.336
8.919
9.076
801,091
-0.29(-3.10%)
Jul 03, 2006
9.273
9.406
9.241
9.367
172,033
+0.09(+1.02%)
Jun 30, 2006
9.336
9.391
9.131
9.273
2,037,553
+0.02(+0.25%)
Jun 29, 2006
8.794
9.257
8.754
9.249
1,164,362
+0.53(+6.13%)
Jun 28, 2006
8.684
8.723
8.526
8.715
705,815
+0.07(+0.82%)
Jun 27, 2006
8.794
8.927
8.605
8.644
796,408
-0.16(-1.79%)
Jun 26, 2006
8.770
8.856
8.699
8.801
691,618
+0.09(+0.99%)
Jun 23, 2006
8.809
8.872
8.644
8.715
512,665
-0.15(-1.68%)
Jun 22, 2006
8.951
9.061
8.739
8.864
683,891
-0.17(-1.91%)
Jun 21, 2006
9.053
9.163
8.880
9.037
1,659,027
-0.02(-0.17%)
Jun 20, 2006
9.210
9.296
8.951
9.053
1,111,467
+0.20(+2.31%)
Jun 19, 2006
9.076
9.131
8.770
8.849
490,570
-0.21(-2.34%)
Jun 16, 2006
9.202
9.202
9.014
9.061
1,794,840
-0.17(-1.87%)
Jun 15, 2006
8.959
9.296
8.880
9.234
679,174
+0.36(+4.07%)
Jun 14, 2006
8.801
9.006
8.723
8.872
613,835
+0.06(+0.62%)
Jun 13, 2006
8.959
9.202
8.754
8.817
906,082
-0.09(-1.06%)
Jun 12, 2006
9.179
9.265
8.888
8.911
677,052
-0.28(-3.08%)
Jun 09, 2006
9.430
9.516
9.186
9.194
584,123
-0.20(-2.17%)
Jun 08, 2006
9.308
9.454
9.037
9.399
925,154
+0.03(+0.34%)
Jun 07, 2006
9.516
9.627
9.351
9.367
846,359
-0.17(-1.73%)
Jun 06, 2006
9.674
9.721
9.320
9.532
992,243
+0.10(+1.08%)
Jun 05, 2006
9.603
9.792
9.422
9.430
727,127
-0.24(-2.52%)
Jun 02, 2006
9.792
9.957
9.540
9.674
718,883
-0.13(-1.28%)
Jun 01, 2006
9.501
9.870
9.446
9.799
1,000,770
+0.31(+3.31%)
May 31, 2006
9.351
9.627
9.351
9.485
1,158,357
+0.17(+1.77%)
May 30, 2006
9.524
9.595
9.312
9.320
1,119,070
-0.53(-5.42%)
May 26, 2006
9.823
10.05
9.721
9.854
440,747
+0.09(+0.88%)
May 25, 2006
9.697
9.768
9.493
9.768
653,675
+0.21(+2.22%)
May 24, 2006
9.430
9.713
9.147
9.556
1,236,450
+0.13(+1.33%)
May 23, 2006
9.721
9.902
9.414
9.430
893,991
-0.24(-2.52%)
May 22, 2006
9.768
9.894
9.501
9.674
1,351,533
-0.17(-1.68%)
May 19, 2006
9.878
10.03
9.493
9.839
2,731,998
+0.17(+1.79%)
May 18, 2006
9.996
10.18
9.650
9.666
559,219
-0.33(-3.30%)
May 17, 2006
10.15
10.25
9.870
9.996
765,543
-0.21(-2.08%)
May 16, 2006
10.24
10.40
10.07
10.21
943,107
+0.00(+0.00%)
May 15, 2006
10.49
10.54
10.06
10.21
1,467,197
-0.38(-3.56%)
May 12, 2006
10.77
10.81
10.39
10.59
1,551,408
-0.39(-3.51%)
May 11, 2006
11.51
11.53
10.92
10.97
1,099,586
-0.57(-4.97%)
May 10, 2006
11.60
11.69
11.52
11.54
1,061,471
-0.11(-0.94%)
May 09, 2006
11.67
11.69
11.60
11.65
1,703,797
-0.02(-0.13%)
May 08, 2006
11.54
11.74
11.36
11.67
1,991,449
+0.11(+0.95%)
May 05, 2006
11.30
11.67
11.29
11.56
1,999,306
+0.28(+2.51%)
May 04, 2006
11.27
11.40
11.16
11.28
1,594,407
+0.07(+0.63%)
May 03, 2006
11.41
11.69
11.04
11.21
3,524,257
+0.63(+5.94%)
May 02, 2006
10.35
10.60
10.24
10.58
1,023,626
+0.32(+3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.