Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooks Automation
(NQ:
BRKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
7.528
7.615
7.387
7.473
412,184
-0.16(-2.06%)
Jul 28, 2011
7.685
7.874
7.568
7.630
391,742
-0.05(-0.61%)
Jul 27, 2011
7.906
7.992
7.575
7.678
627,706
-0.28(-3.55%)
Jul 26, 2011
8.330
8.377
7.921
7.961
449,141
-0.37(-4.43%)
Jul 25, 2011
8.353
8.495
8.086
8.330
265,943
-0.14(-1.67%)
Jul 22, 2011
8.346
8.534
8.188
8.471
395,586
+0.15(+1.79%)
Jul 21, 2011
8.220
8.346
7.913
8.322
378,873
+0.10(+1.24%)
Jul 20, 2011
8.149
8.259
7.693
8.220
335,951
+0.10(+1.26%)
Jul 19, 2011
7.819
8.181
7.819
8.118
594,400
+0.42(+5.41%)
Jul 18, 2011
7.788
7.921
7.481
7.701
501,354
-0.14(-1.80%)
Jul 15, 2011
8.031
8.071
7.756
7.843
518,112
-0.18(-2.25%)
Jul 14, 2011
8.008
8.086
7.882
8.023
692,107
+0.03(+0.39%)
Jul 13, 2011
7.913
8.094
7.843
7.992
459,287
+0.10(+1.29%)
Jul 12, 2011
8.448
8.448
7.827
7.890
777,424
-0.59(-6.95%)
Jul 11, 2011
8.636
8.739
8.424
8.479
346,799
-0.33(-3.75%)
Jul 08, 2011
8.801
8.833
8.546
8.809
656,887
-0.11(-1.23%)
Jul 07, 2011
8.817
9.163
8.731
8.919
560,487
+0.23(+2.62%)
Jul 06, 2011
8.644
8.762
8.471
8.691
324,710
+0.01(+0.09%)
Jul 05, 2011
8.762
8.762
8.613
8.684
349,647
-0.12(-1.34%)
Jul 01, 2011
8.566
8.856
8.448
8.801
393,395
+0.27(+3.13%)
Jun 30, 2011
8.267
8.542
8.267
8.534
422,292
+0.26(+3.13%)
Jun 29, 2011
8.283
8.518
8.200
8.275
755,579
+0.02(+0.19%)
Jun 28, 2011
8.298
8.393
8.228
8.259
314,304
-0.02(-0.19%)
Jun 27, 2011
8.126
8.330
8.031
8.275
285,392
+0.20(+2.53%)
Jun 24, 2011
8.361
8.393
8.031
8.071
1,679,716
-0.24(-2.93%)
Jun 23, 2011
7.953
8.338
7.882
8.314
392,553
+0.22(+2.72%)
Jun 22, 2011
8.078
8.259
8.071
8.094
254,935
-0.05(-0.58%)
Jun 21, 2011
8.031
8.287
7.984
8.141
488,600
+0.18(+2.27%)
Jun 20, 2011
7.968
8.102
7.890
7.961
318,284
+0.03(+0.35%)
Jun 17, 2011
8.110
8.228
7.827
7.933
839,060
-0.07(-0.93%)
Jun 16, 2011
8.338
8.416
7.921
8.008
647,581
-0.33(-3.96%)
Jun 15, 2011
8.385
8.456
8.259
8.338
518,708
-0.20(-2.39%)
Jun 14, 2011
8.385
8.629
8.377
8.542
512,632
+0.31(+3.72%)
Jun 13, 2011
8.338
8.424
8.047
8.236
618,594
-0.02(-0.29%)
Jun 10, 2011
7.913
8.345
7.874
8.259
976,867
+0.32(+4.06%)
Jun 09, 2011
8.220
8.275
7.913
7.937
503,137
-0.27(-3.26%)
Jun 08, 2011
8.440
8.573
8.145
8.204
379,495
-0.25(-2.97%)
Jun 07, 2011
8.566
8.613
8.346
8.456
364,582
-0.01(-0.09%)
Jun 06, 2011
8.463
8.691
8.322
8.463
529,050
+0.04(+0.47%)
Jun 03, 2011
8.518
8.636
8.377
8.424
369,764
-0.26(-2.99%)
May 24, 2011
8.754
9.076
8.632
8.684
904,713
+0.06(+0.73%)
May 23, 2011
8.644
8.762
8.448
8.621
358,157
-0.27(-3.01%)
May 20, 2011
8.904
9.029
8.754
8.888
353,276
-0.09(-1.05%)
May 19, 2011
9.289
9.289
8.770
8.982
384,410
-0.19(-2.06%)
May 18, 2011
9.029
9.265
8.888
9.171
445,214
+0.21(+2.37%)
May 17, 2011
8.904
9.092
8.778
8.959
318,196
-0.02(-0.26%)
May 16, 2011
9.155
9.257
8.943
8.982
407,146
-0.21(-2.31%)
May 13, 2011
9.509
9.548
9.194
9.194
278,803
-0.32(-3.39%)
May 12, 2011
9.289
9.540
9.125
9.516
631,196
+0.16(+1.68%)
May 11, 2011
9.744
9.776
9.320
9.359
561,542
-0.40(-4.11%)
May 10, 2011
9.532
9.815
9.469
9.760
431,660
+0.24(+2.56%)
May 09, 2011
9.579
9.619
9.391
9.516
675,905
-0.11(-1.14%)
May 06, 2011
9.556
9.729
9.399
9.627
768,008
+0.20(+2.17%)
May 05, 2011
9.108
9.666
8.841
9.422
1,001,094
+0.19(+2.04%)
May 04, 2011
9.375
9.532
9.045
9.234
432,490
-0.08(-0.84%)
May 03, 2011
9.257
9.430
9.076
9.312
499,469
+0.04(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.