Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooks Automation
(NQ:
BRKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
7.277
7.545
7.277
7.521
284,852
+0.23(+3.18%)
Jul 30, 2012
7.423
7.496
7.244
7.289
204,486
-0.13(-1.81%)
Jul 27, 2012
7.179
7.456
7.090
7.424
257,754
+0.28(+3.87%)
Jul 26, 2012
7.131
7.204
7.058
7.147
347,403
+0.13(+1.85%)
Jul 25, 2012
7.074
7.204
6.976
7.017
250,782
+0.00(+0.00%)
Jul 24, 2012
7.131
7.179
6.944
7.017
266,558
-0.11(-1.59%)
Jul 23, 2012
7.058
7.212
7.058
7.131
240,459
-0.09(-1.24%)
Jul 20, 2012
7.431
7.431
7.212
7.220
285,824
-0.27(-3.58%)
Jul 19, 2012
7.594
7.610
7.350
7.488
292,820
-0.04(-0.54%)
Jul 18, 2012
7.456
7.707
7.423
7.529
255,210
+0.09(+1.20%)
Jul 17, 2012
7.407
7.496
7.269
7.439
208,154
+0.05(+0.66%)
Jul 16, 2012
7.456
7.496
7.326
7.391
258,839
-0.11(-1.52%)
Jul 13, 2012
7.496
7.577
7.464
7.504
368,343
+0.01(+0.11%)
Jul 12, 2012
7.553
7.598
7.382
7.496
329,710
-0.15(-2.02%)
Jul 11, 2012
7.626
7.699
7.553
7.650
234,385
+0.03(+0.43%)
Jul 10, 2012
7.772
7.813
7.569
7.618
334,264
-0.14(-1.78%)
Jul 09, 2012
7.740
7.772
7.659
7.756
327,943
-0.02(-0.31%)
Jul 06, 2012
7.894
8.000
7.756
7.780
160,536
-0.21(-2.64%)
Jul 05, 2012
7.805
8.032
7.772
7.992
257,029
+0.16(+2.07%)
Jul 03, 2012
7.748
7.837
7.675
7.829
176,718
+0.06(+0.73%)
Jul 02, 2012
7.707
7.780
7.561
7.772
213,783
+0.11(+1.38%)
Jun 29, 2012
7.537
7.679
7.464
7.667
478,337
+0.27(+3.68%)
Jun 28, 2012
7.309
7.399
7.228
7.395
205,332
+0.06(+0.83%)
Jun 27, 2012
7.261
7.456
7.261
7.334
153,676
+0.06(+0.89%)
Jun 26, 2012
7.261
7.334
7.163
7.269
256,893
-0.01(-0.11%)
Jun 25, 2012
7.553
7.618
7.204
7.277
412,974
-0.43(-5.58%)
Jun 22, 2012
7.586
7.732
7.561
7.707
374,727
+0.17(+2.26%)
Jun 21, 2012
7.975
7.975
7.529
7.537
265,984
-0.46(-5.79%)
Jun 20, 2012
8.024
8.089
7.910
8.000
254,473
-0.04(-0.51%)
Jun 19, 2012
7.813
8.122
7.756
8.040
269,126
+0.25(+3.23%)
Jun 18, 2012
7.789
7.854
7.667
7.789
193,478
-0.04(-0.52%)
Jun 15, 2012
7.618
7.927
7.610
7.829
470,794
+0.18(+2.34%)
Jun 14, 2012
7.488
7.699
7.464
7.650
234,281
+0.15(+2.06%)
Jun 13, 2012
7.602
7.732
7.464
7.496
243,734
-0.14(-1.81%)
Jun 12, 2012
7.456
7.634
7.431
7.634
220,761
+0.20(+2.73%)
Jun 11, 2012
7.699
7.699
7.366
7.431
413,390
-0.21(-2.76%)
Jun 08, 2012
7.577
7.675
7.504
7.642
407,653
+0.03(+0.43%)
Jun 07, 2012
7.845
7.902
7.602
7.610
271,222
-0.14(-1.78%)
Jun 06, 2012
7.496
7.760
7.496
7.748
308,273
+0.29(+3.92%)
Jun 05, 2012
7.343
7.480
7.319
7.456
203,324
+0.06(+0.87%)
Jun 04, 2012
7.343
7.456
7.303
7.391
315,118
+0.06(+0.88%)
Jun 01, 2012
7.407
7.480
7.319
7.327
293,169
-0.22(-2.88%)
May 31, 2012
7.673
7.721
7.496
7.544
668,084
-0.14(-1.78%)
May 30, 2012
7.770
7.786
7.665
7.681
384,470
-0.14(-1.75%)
May 29, 2012
7.914
7.979
7.721
7.818
548,773
+0.02(+0.21%)
May 25, 2012
7.826
7.890
7.753
7.802
535,785
+0.01(+0.10%)
May 24, 2012
7.971
7.971
7.721
7.794
504,679
-0.13(-1.63%)
May 23, 2012
7.866
7.947
7.713
7.923
242,671
-0.05(-0.61%)
May 22, 2012
8.011
8.011
7.858
7.971
716,396
-0.06(-0.70%)
May 21, 2012
7.987
8.100
7.898
8.027
311,723
+0.03(+0.40%)
May 18, 2012
7.971
8.076
7.827
7.995
541,825
+0.01(+0.10%)
May 17, 2012
8.108
8.148
7.971
7.987
534,798
-0.12(-1.49%)
May 16, 2012
8.132
8.196
7.995
8.108
529,265
-0.01(-0.10%)
May 15, 2012
8.237
8.293
8.084
8.116
274,693
-0.14(-1.66%)
May 14, 2012
8.196
8.333
8.172
8.253
467,580
-0.09(-1.06%)
May 11, 2012
8.092
8.591
7.995
8.341
1,318,020
-0.25(-2.91%)
May 10, 2012
8.510
8.607
8.333
8.591
558,788
+0.16(+1.91%)
May 09, 2012
8.373
8.551
8.341
8.430
413,712
-0.02(-0.19%)
May 08, 2012
8.510
8.567
8.269
8.446
1,152,242
-0.15(-1.78%)
May 07, 2012
8.639
8.671
8.559
8.599
295,542
-0.06(-0.65%)
May 04, 2012
8.881
8.881
8.646
8.655
324,732
-0.29(-3.24%)
May 03, 2012
9.307
9.307
8.889
8.945
378,635
-0.35(-3.81%)
May 02, 2012
9.259
9.323
9.179
9.299
378,049
-0.05(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.