Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooks Automation
(NQ:
BRKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
8.325
8.342
8.207
8.266
0
-0.04(-0.51%)
Jul 30, 2013
8.451
8.465
8.274
8.308
0
-0.08(-1.00%)
Jul 29, 2013
8.468
8.611
8.333
8.392
0
-0.16(-1.87%)
Jul 26, 2013
8.569
8.653
8.493
8.552
0
-0.13(-1.45%)
Jul 25, 2013
8.569
8.767
8.561
8.678
0
+0.10(+1.18%)
Jul 24, 2013
8.822
8.822
8.535
8.577
0
-0.16(-1.83%)
Jul 23, 2013
8.805
8.855
8.729
8.737
0
+0.00(+0.00%)
Jul 22, 2013
8.746
8.796
8.670
8.737
0
+0.04(+0.48%)
Jul 19, 2013
8.695
8.754
8.653
8.695
0
-0.01(-0.10%)
Jul 18, 2013
8.796
8.805
8.678
8.704
0
-0.03(-0.39%)
Jul 17, 2013
8.822
8.855
8.712
8.737
261,101
+0.00(+0.00%)
Jul 16, 2013
8.788
8.822
8.535
8.737
0
-0.02(-0.19%)
Jul 15, 2013
8.805
8.889
8.704
8.754
0
+0.03(+0.39%)
Jul 12, 2013
8.678
8.737
8.653
8.721
0
+0.05(+0.58%)
Jul 11, 2013
8.830
8.864
8.636
8.670
0
-0.06(-0.68%)
Jul 10, 2013
8.687
8.805
8.603
8.729
0
+0.06(+0.68%)
Jul 09, 2013
8.535
8.746
8.535
8.670
0
+0.18(+2.08%)
Jul 08, 2013
8.636
8.687
8.485
8.493
190,720
-0.13(-1.46%)
Jul 05, 2013
8.577
8.620
8.384
8.620
0
+0.26(+3.12%)
Jul 03, 2013
8.249
8.401
8.199
8.359
0
+0.08(+0.91%)
Jul 02, 2013
8.266
8.409
8.199
8.283
0
-0.02(-0.20%)
Jul 01, 2013
8.249
8.392
8.249
8.300
0
+0.11(+1.34%)
Jun 28, 2013
8.165
8.291
8.157
8.190
421,903
+0.00(+0.00%)
Jun 27, 2013
8.232
8.308
8.182
8.190
0
+0.01(+0.10%)
Jun 26, 2013
8.316
8.342
8.182
8.182
0
-0.09(-1.12%)
Jun 25, 2013
8.249
8.350
8.014
8.274
0
+0.14(+1.76%)
Jun 24, 2013
8.232
8.316
8.047
8.131
0
-0.15(-1.83%)
Jun 21, 2013
8.207
8.342
8.114
8.283
662,486
+0.10(+1.23%)
Jun 20, 2013
8.291
8.300
8.148
8.182
0
-0.27(-3.19%)
Jun 19, 2013
8.754
8.773
8.443
8.451
0
-0.29(-3.28%)
Jun 18, 2013
8.653
8.788
8.620
8.737
0
+0.13(+1.47%)
Jun 17, 2013
8.670
8.763
8.527
8.611
0
+0.08(+0.89%)
Jun 14, 2013
8.687
8.704
8.460
8.535
0
-0.15(-1.74%)
Jun 13, 2013
8.451
8.704
8.392
8.687
128,476
+0.22(+2.58%)
Jun 12, 2013
8.678
8.771
8.468
8.468
180,910
-0.13(-1.47%)
Jun 11, 2013
8.670
8.889
8.594
8.594
123,435
-0.22(-2.48%)
Jun 10, 2013
8.822
8.863
8.662
8.813
0
+0.04(+0.48%)
Jun 07, 2013
8.729
8.788
8.544
8.771
0
+0.10(+1.17%)
Jun 06, 2013
8.653
8.763
8.468
8.670
288,943
+0.03(+0.39%)
Jun 05, 2013
8.822
8.880
8.614
8.636
0
-0.23(-2.56%)
Jun 04, 2013
9.039
9.110
8.780
8.864
0
-0.15(-1.67%)
Jun 03, 2013
8.922
9.164
8.905
9.014
562,951
+0.12(+1.31%)
May 31, 2013
8.981
9.106
8.880
8.897
369,092
-0.16(-1.75%)
May 30, 2013
8.897
9.056
8.864
9.056
285,484
+0.19(+2.17%)
May 29, 2013
8.755
8.905
8.738
8.864
241,910
+0.05(+0.57%)
May 28, 2013
8.788
8.972
8.663
8.813
403,497
+0.16(+1.83%)
May 24, 2013
8.571
8.722
8.504
8.655
0
+0.04(+0.48%)
May 23, 2013
8.479
8.613
8.454
8.613
0
+0.06(+0.68%)
May 22, 2013
8.596
8.772
8.496
8.555
0
-0.05(-0.58%)
May 21, 2013
8.588
8.730
8.525
8.605
0
+0.04(+0.49%)
May 20, 2013
8.304
8.571
8.237
8.563
0
+0.25(+3.02%)
May 17, 2013
8.245
8.312
8.170
8.312
0
+0.13(+1.53%)
May 16, 2013
8.296
8.387
8.162
8.187
301,266
-0.12(-1.41%)
May 15, 2013
8.187
8.362
8.140
8.304
0
+0.03(+0.30%)
May 13, 2013
8.279
8.346
8.212
8.279
0
-0.13(-1.59%)
May 10, 2013
8.103
8.412
8.095
8.412
0
+0.33(+4.03%)
May 09, 2013
8.170
8.279
8.020
8.087
0
-0.11(-1.33%)
May 08, 2013
8.053
8.195
7.794
8.195
0
+0.07(+0.82%)
May 07, 2013
8.270
8.270
8.037
8.128
0
-0.10(-1.22%)
May 06, 2013
8.137
8.287
8.103
8.229
0
+0.08(+0.92%)
May 03, 2013
8.028
8.220
7.895
8.154
0
+0.26(+3.28%)
May 02, 2013
7.727
7.945
7.690
7.895
0
+0.20(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.