Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CVD Equipment Corp
(NQ:
CVV
)
4.550
UNCHANGED
Streaming Delayed Price
Updated: 3:22 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
1.200
1.200
1.000
1.000
3,300
-0.20(-16.77%)
Jul 29, 2004
1.202
1.202
1.202
1.202
300
-0.05(-3.88%)
Jul 28, 2004
1.250
1.250
1.250
1.250
1,600
-0.05(-3.85%)
Jul 27, 2004
1.300
1.300
1.300
1.300
0
+0.00(+0.00%)
Jul 26, 2004
1.300
1.300
1.300
1.300
0
+0.00(+0.00%)
Jul 23, 2004
1.350
1.350
1.300
1.300
700
-0.08(-5.80%)
Jul 22, 2004
1.380
1.380
1.380
1.380
0
+0.00(+0.00%)
Jul 21, 2004
1.380
1.380
1.380
1.380
600
+0.05(+3.76%)
Jul 20, 2004
1.280
1.330
1.280
1.330
2,100
+0.05(+3.91%)
Jul 19, 2004
1.280
1.280
1.280
1.280
300
-0.10(-7.25%)
Jul 16, 2004
1.350
1.380
1.350
1.380
1,000
+0.09(+6.98%)
Jul 15, 2004
1.290
1.290
1.290
1.290
900
+0.01(+0.78%)
Jul 14, 2004
1.280
1.280
1.280
1.280
0
+0.00(+0.00%)
Jul 13, 2004
1.260
1.280
1.260
1.280
1,600
+0.03(+2.40%)
Jul 12, 2004
1.300
1.300
1.250
1.250
4,600
-0.09(-6.72%)
Jul 09, 2004
1.340
1.340
1.340
1.340
1,500
-0.01(-0.74%)
Jul 08, 2004
1.350
1.350
1.350
1.350
0
+0.00(+0.00%)
Jul 07, 2004
1.350
1.350
1.350
1.350
200
+0.00(+0.00%)
Jul 06, 2004
1.350
1.350
1.350
1.350
0
+0.00(+0.00%)
Jul 02, 2004
1.350
1.410
1.350
1.350
2,400
-0.05(-3.57%)
Jul 01, 2004
1.400
1.400
1.400
1.400
0
+0.00(+0.00%)
Jun 30, 2004
1.330
1.400
1.320
1.400
2,700
+0.01(+0.72%)
Jun 29, 2004
1.390
1.390
1.390
1.390
0
+0.00(+0.00%)
Jun 28, 2004
1.300
1.390
1.300
1.390
1,400
+0.14(+11.20%)
Jun 25, 2004
1.410
1.410
1.200
1.250
9,800
-0.25(-16.67%)
Jun 24, 2004
1.550
1.550
1.500
1.500
3,900
-0.16(-9.64%)
Jun 23, 2004
1.660
1.660
1.660
1.660
500
-0.09(-5.14%)
Jun 22, 2004
1.750
1.750
1.750
1.750
0
+0.00(+0.00%)
Jun 21, 2004
1.750
1.750
1.750
1.750
500
-0.04(-2.23%)
Jun 18, 2004
1.790
1.790
1.790
1.790
9,800
+0.00(+0.00%)
Jun 17, 2004
1.700
1.840
1.700
1.790
9,800
+0.19(+11.87%)
Jun 16, 2004
1.600
1.600
1.600
1.600
0
+0.00(+0.00%)
Jun 15, 2004
1.600
1.600
1.600
1.600
0
+0.00(+0.00%)
Jun 14, 2004
1.600
1.600
1.600
1.600
0
+0.00(+0.00%)
Jun 10, 2004
1.580
1.600
1.580
1.600
7,200
+0.01(+0.63%)
Jun 09, 2004
1.590
1.590
1.590
1.590
0
+0.00(+0.00%)
Jun 08, 2004
1.590
1.590
1.590
1.590
0
+0.00(+0.00%)
Jun 07, 2004
1.590
1.590
1.590
1.590
0
+0.00(+0.00%)
Jun 04, 2004
1.590
1.590
1.590
1.590
100
+0.09(+6.00%)
Jun 03, 2004
1.460
1.500
1.460
1.500
4,000
+0.04(+2.74%)
Jun 02, 2004
1.460
1.460
1.460
1.460
700
-0.04(-2.67%)
Jun 01, 2004
1.500
1.500
1.500
1.500
0
+0.00(+0.00%)
May 28, 2004
1.550
1.550
1.500
1.500
1,100
-0.10(-6.25%)
May 27, 2004
1.600
1.600
1.600
1.600
500
+0.00(+0.00%)
May 26, 2004
1.550
1.600
1.550
1.600
900
+0.10(+6.67%)
May 25, 2004
1.500
1.500
1.500
1.500
0
+0.00(+0.00%)
May 24, 2004
1.510
1.510
1.500
1.500
3,500
+0.00(+0.00%)
May 21, 2004
1.500
1.500
1.500
1.500
3,200
+0.10(+7.14%)
May 20, 2004
1.480
1.550
1.400
1.400
7,300
-0.15(-9.68%)
May 19, 2004
1.600
1.600
1.400
1.550
7,300
-0.15(-8.82%)
May 18, 2004
1.750
1.750
1.700
1.700
2,100
-0.10(-5.56%)
May 17, 2004
1.800
1.800
1.800
1.800
0
+0.00(+0.00%)
May 14, 2004
1.800
1.800
1.800
1.800
0
+0.00(+0.00%)
May 13, 2004
1.800
1.800
1.800
1.800
0
+0.00(+0.00%)
May 12, 2004
1.800
1.800
1.800
1.800
0
+0.00(+0.00%)
May 11, 2004
1.800
1.800
1.800
1.800
100
+0.10(+5.88%)
May 10, 2004
1.700
1.700
1.700
1.700
500
-0.09(-5.03%)
May 07, 2004
1.790
1.790
1.790
1.790
300
-0.05(-2.72%)
May 06, 2004
1.830
1.840
1.830
1.840
2,900
+0.04(+2.22%)
May 05, 2004
1.800
1.800
1.800
1.800
600
+0.10(+5.88%)
May 04, 2004
1.700
1.700
1.700
1.700
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.