Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CVD Equipment Corp
(NQ:
CVV
)
4.480
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
3.750
3.770
3.600
3.600
15,144
-0.12(-3.36%)
Jul 30, 2019
3.700
3.750
3.616
3.725
10,892
+0.04(+1.22%)
Jul 29, 2019
3.610
3.790
3.520
3.680
9,790
+0.04(+1.10%)
Jul 26, 2019
3.670
3.710
3.580
3.640
12,300
-0.06(-1.62%)
Jul 25, 2019
3.700
3.720
3.700
3.700
5,745
+0.00(+0.00%)
Jul 24, 2019
3.690
3.700
3.650
3.700
10,020
-0.01(-0.22%)
Jul 23, 2019
3.680
3.708
3.660
3.708
1,466
+0.05(+1.32%)
Jul 22, 2019
3.662
3.662
3.650
3.660
2,452
+0.05(+1.39%)
Jul 19, 2019
3.670
3.670
3.600
3.610
6,700
-0.12(-3.23%)
Jul 18, 2019
3.722
3.730
3.722
3.730
378
+0.03(+0.82%)
Jul 17, 2019
3.685
3.700
3.685
3.700
868
-0.02(-0.48%)
Jul 16, 2019
3.765
3.785
3.718
3.718
1,621
+0.05(+1.31%)
Jul 15, 2019
3.650
3.717
3.650
3.670
1,386
-0.02(-0.54%)
Jul 12, 2019
3.700
3.740
3.689
3.690
6,500
-0.02(-0.40%)
Jul 11, 2019
3.766
3.800
3.690
3.705
20,042
-0.05(-1.46%)
Jul 10, 2019
3.760
3.800
3.750
3.760
9,135
+0.00(+0.00%)
Jul 09, 2019
3.750
3.760
3.719
3.760
13,187
+0.04(+1.08%)
Jul 08, 2019
3.765
3.765
3.720
3.720
5,269
+0.02(+0.54%)
Jul 05, 2019
3.700
3.700
3.700
3.700
400
-0.02(-0.67%)
Jul 03, 2019
3.700
3.751
3.700
3.725
1,400
+0.00(+0.13%)
Jul 02, 2019
3.700
3.739
3.700
3.720
1,614
+0.05(+1.36%)
Jul 01, 2019
3.720
3.800
3.670
3.670
8,307
+0.02(+0.55%)
Jun 28, 2019
3.780
3.800
3.650
3.650
22,400
-0.10(-2.67%)
Jun 27, 2019
3.723
3.780
3.723
3.750
9,118
+0.04(+1.08%)
Jun 26, 2019
3.710
3.735
3.710
3.710
1,540
-0.02(-0.54%)
Jun 25, 2019
3.710
3.730
3.670
3.730
2,323
+0.10(+2.75%)
Jun 24, 2019
3.710
3.729
3.620
3.630
11,331
-0.10(-2.57%)
Jun 21, 2019
3.690
3.779
3.650
3.726
8,500
+0.02(+0.45%)
Jun 20, 2019
3.650
3.719
3.650
3.709
8,915
+0.05(+1.34%)
Jun 19, 2019
3.650
3.700
3.650
3.660
6,758
-0.02(-0.68%)
Jun 18, 2019
3.660
3.691
3.660
3.685
2,348
+0.01(+0.38%)
Jun 17, 2019
3.710
3.710
3.650
3.671
3,560
-0.04(-1.08%)
Jun 14, 2019
3.700
3.720
3.650
3.711
5,200
-0.01(-0.24%)
Jun 13, 2019
3.710
3.720
3.710
3.720
304
+0.02(+0.54%)
Jun 12, 2019
3.750
3.784
3.700
3.700
6,270
-0.05(-1.33%)
Jun 11, 2019
3.719
3.777
3.700
3.750
5,194
+0.09(+2.41%)
Jun 10, 2019
3.730
3.786
3.640
3.662
8,732
-0.10(-2.62%)
Jun 07, 2019
3.800
3.800
3.760
3.760
1,800
-0.04(-1.05%)
Jun 06, 2019
3.771
3.800
3.771
3.800
14,946
+0.05(+1.39%)
Jun 05, 2019
3.650
3.875
3.650
3.748
26,839
+0.13(+3.51%)
Jun 04, 2019
3.762
3.762
3.621
3.621
581
-0.17(-4.46%)
Jun 03, 2019
3.670
3.790
3.670
3.790
1,622
+0.17(+4.80%)
May 31, 2019
3.700
3.700
3.600
3.616
13,200
-0.10(-2.79%)
May 30, 2019
3.820
3.821
3.720
3.720
9,393
-0.11(-2.87%)
May 29, 2019
3.845
3.845
3.830
3.830
3,267
+0.01(+0.26%)
May 28, 2019
3.730
3.850
3.701
3.820
20,817
+0.14(+3.80%)
May 24, 2019
3.620
3.840
3.620
3.680
1,100
+0.03(+0.82%)
May 23, 2019
3.710
3.710
3.600
3.650
21,079
-0.05(-1.35%)
May 22, 2019
3.655
3.700
3.655
3.700
7,048
+0.10(+2.91%)
May 21, 2019
3.588
3.595
3.588
3.595
1,982
+0.02(+0.53%)
May 20, 2019
3.590
3.590
3.525
3.576
2,673
+0.01(+0.18%)
May 17, 2019
3.540
3.580
3.540
3.570
4,300
+0.01(+0.28%)
May 16, 2019
3.570
3.577
3.540
3.560
8,467
-0.05(-1.39%)
May 15, 2019
3.568
3.650
3.510
3.610
6,386
-0.05(-1.46%)
May 14, 2019
3.618
3.672
3.540
3.664
11,604
-0.04(-0.98%)
May 13, 2019
3.610
3.700
3.600
3.700
12,084
+0.09(+2.49%)
May 10, 2019
3.630
3.670
3.610
3.610
4,200
-0.12(-3.22%)
May 09, 2019
3.830
3.830
3.669
3.730
2,575
-0.06(-1.58%)
May 08, 2019
3.820
3.967
3.710
3.790
6,191
+0.14(+3.84%)
May 07, 2019
3.680
3.724
3.650
3.650
5,735
+0.03(+0.83%)
May 06, 2019
3.630
3.732
3.620
3.620
3,507
-0.16(-4.23%)
May 03, 2019
3.632
3.820
3.632
3.780
6,900
+0.08(+2.27%)
May 02, 2019
3.740
3.750
3.696
3.696
3,290
+0.04(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.