Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CVD Equipment Corp
(NQ:
CVV
)
4.550
UNCHANGED
Streaming Delayed Price
Updated: 3:22 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
3.170
3.201
3.120
3.130
7,900
-0.04(-1.23%)
Jul 30, 2020
3.133
3.260
3.133
3.169
5,412
-0.04(-1.31%)
Jul 29, 2020
3.150
3.340
3.150
3.211
12,146
+0.01(+0.34%)
Jul 28, 2020
3.210
3.310
3.131
3.200
4,962
+0.00(+0.00%)
Jul 27, 2020
3.110
3.256
3.110
3.200
10,950
+0.03(+0.95%)
Jul 24, 2020
3.250
3.360
3.150
3.170
12,900
-0.01(-0.31%)
Jul 23, 2020
3.300
3.380
3.120
3.180
16,070
-0.06(-2.00%)
Jul 22, 2020
3.250
3.260
3.120
3.245
4,705
-0.11(-3.28%)
Jul 21, 2020
3.280
3.490
3.260
3.355
10,746
+0.08(+2.29%)
Jul 20, 2020
3.370
3.500
3.170
3.280
14,036
-0.09(-2.67%)
Jul 17, 2020
3.280
3.490
3.240
3.370
24,300
-0.03(-0.88%)
Jul 16, 2020
3.090
3.430
3.090
3.400
22,556
+0.25(+7.94%)
Jul 15, 2020
3.140
3.280
3.020
3.150
44,950
-0.22(-6.53%)
Jul 14, 2020
3.540
4.700
3.050
3.370
754,284
+0.07(+2.12%)
Jul 13, 2020
3.280
3.495
3.250
3.300
26,987
-0.06(-1.79%)
Jul 10, 2020
3.450
3.460
3.200
3.360
26,200
-0.03(-0.97%)
Jul 09, 2020
3.100
3.669
2.930
3.393
103,236
+0.30(+9.80%)
Jul 08, 2020
3.080
3.090
2.950
3.090
8,412
+0.09(+3.00%)
Jul 07, 2020
2.900
3.100
2.875
3.000
29,155
+0.10(+3.42%)
Jul 06, 2020
3.020
3.080
2.870
2.901
11,997
-0.02(-0.82%)
Jul 02, 2020
2.920
3.110
2.901
2.925
3,600
-0.04(-1.19%)
Jul 01, 2020
3.080
3.140
2.860
2.960
15,949
-0.12(-3.91%)
Jun 30, 2020
3.059
3.150
2.960
3.081
9,820
+0.08(+2.69%)
Jun 29, 2020
3.079
3.088
2.990
3.000
1,312
-0.06(-1.96%)
Jun 26, 2020
3.100
3.150
3.000
3.060
6,400
-0.03(-0.97%)
Jun 25, 2020
3.140
3.140
3.056
3.090
3,312
-0.05(-1.50%)
Jun 24, 2020
3.174
3.280
3.030
3.137
14,463
-0.09(-2.84%)
Jun 23, 2020
3.230
3.280
3.100
3.229
25,428
+0.05(+1.53%)
Jun 22, 2020
3.160
3.187
3.110
3.180
2,455
+0.02(+0.63%)
Jun 19, 2020
3.200
3.380
3.160
3.160
8,100
-0.10(-3.07%)
Jun 18, 2020
3.290
3.440
3.150
3.260
3,336
-0.01(-0.23%)
Jun 17, 2020
3.330
3.330
3.182
3.268
1,771
+0.18(+5.75%)
Jun 16, 2020
3.160
3.260
3.080
3.090
6,983
+0.04(+1.31%)
Jun 15, 2020
3.110
3.270
2.970
3.050
7,053
+0.05(+1.67%)
Jun 12, 2020
3.510
3.510
2.980
3.000
18,000
-0.10(-3.30%)
Jun 11, 2020
3.390
3.480
3.100
3.102
13,196
-0.28(-8.22%)
Jun 10, 2020
3.580
3.638
3.330
3.380
12,786
-0.20(-5.59%)
Jun 09, 2020
3.540
3.680
3.200
3.580
15,230
+0.11(+3.17%)
Jun 08, 2020
3.160
3.750
3.160
3.470
120,787
+0.31(+9.81%)
Jun 05, 2020
3.160
3.170
3.109
3.160
19,700
+0.01(+0.32%)
Jun 04, 2020
3.150
3.160
3.060
3.150
9,741
+0.01(+0.32%)
Jun 03, 2020
3.160
3.170
3.080
3.140
13,383
-0.02(-0.63%)
Jun 02, 2020
3.100
3.180
3.010
3.160
14,161
+0.00(+0.00%)
Jun 01, 2020
3.130
3.160
3.020
3.160
11,153
+0.00(+0.16%)
May 29, 2020
3.150
3.230
2.920
3.155
73,300
+0.20(+6.59%)
May 28, 2020
2.970
3.050
2.910
2.960
8,100
-0.04(-1.33%)
May 27, 2020
3.000
3.110
3.000
3.000
6,431
-0.13(-4.10%)
May 26, 2020
3.150
3.150
2.933
3.128
15,930
+0.09(+2.90%)
May 22, 2020
2.940
3.120
2.940
3.040
2,100
+0.10(+3.40%)
May 21, 2020
3.150
3.150
2.930
2.940
10,379
-0.10(-3.29%)
May 20, 2020
3.150
3.150
2.850
3.040
11,258
-0.01(-0.33%)
May 19, 2020
3.140
3.140
2.870
3.050
13,676
+0.04(+1.33%)
May 18, 2020
3.100
3.143
2.840
3.010
12,194
-0.09(-2.91%)
May 15, 2020
3.190
3.190
2.920
3.100
17,700
+0.25(+8.78%)
May 14, 2020
2.940
2.980
2.690
2.850
22,746
-0.21(-6.95%)
May 13, 2020
3.140
3.340
2.850
3.063
21,281
-0.09(-2.76%)
May 12, 2020
3.150
3.210
3.120
3.150
12,912
+0.07(+2.27%)
May 11, 2020
3.160
3.350
3.080
3.080
5,336
-0.22(-6.67%)
May 08, 2020
3.280
3.488
3.150
3.300
35,500
+0.14(+4.43%)
May 07, 2020
3.140
3.413
3.070
3.160
15,707
-0.19(-5.67%)
May 06, 2020
3.140
3.465
3.100
3.350
30,128
+0.19(+5.85%)
May 05, 2020
3.420
3.489
3.020
3.165
21,706
-0.31(-8.79%)
May 04, 2020
3.490
3.627
3.310
3.470
3,780
-0.16(-4.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.