Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
680.00
681.64
660.87
661.74
1,030,880
-20.80(-3.05%)
Jul 30, 2012
687.04
692.25
672.26
682.54
929,185
-1.45(-0.21%)
Jul 27, 2012
650.05
685.90
648.00
683.99
2,400,495
+55.67(+8.86%)
Jul 26, 2012
638.91
639.70
618.57
628.32
1,285,051
-2.72(-0.43%)
Jul 25, 2012
654.44
655.33
628.10
631.04
1,399,948
-34.54(-5.19%)
Jul 24, 2012
670.73
676.65
663.56
665.58
654,861
-3.53(-0.53%)
Jul 23, 2012
659.36
672.07
652.50
669.11
816,508
-4.09(-0.61%)
Jul 20, 2012
670.47
676.59
663.50
673.20
1,054,910
+0.53(+0.08%)
Jul 19, 2012
659.88
678.95
659.45
672.67
1,134,212
+16.99(+2.59%)
Jul 18, 2012
646.61
657.13
642.24
655.68
639,303
+8.31(+1.28%)
Jul 17, 2012
640.14
649.85
636.07
647.37
669,589
+9.64(+1.51%)
Jul 16, 2012
639.95
640.77
634.57
637.73
602,571
-5.22(-0.81%)
Jul 13, 2012
642.05
646.80
635.26
642.95
775,978
+3.87(+0.61%)
Jul 12, 2012
639.00
643.74
632.76
639.08
1,028,907
-7.58(-1.17%)
Jul 11, 2012
646.07
659.37
635.66
646.66
1,127,780
-1.99(-0.31%)
Jul 10, 2012
671.20
672.84
644.43
648.65
1,019,736
-16.22(-2.44%)
Jul 09, 2012
671.01
675.00
661.47
664.87
692,698
-6.79(-1.01%)
Jul 06, 2012
674.90
676.00
664.12
671.66
767,670
-9.99(-1.47%)
Jul 05, 2012
685.97
693.17
676.51
681.65
900,880
-8.90(-1.29%)
Jul 03, 2012
684.84
695.15
683.01
690.55
690,578
+9.69(+1.42%)
Jul 02, 2012
665.48
681.58
665.01
680.86
900,314
+16.34(+2.46%)
Jun 29, 2012
657.63
665.41
653.51
664.52
1,103,302
+21.04(+3.27%)
Jun 28, 2012
648.30
649.63
633.00
643.48
720,462
-10.36(-1.58%)
Jun 27, 2012
658.85
663.07
648.92
653.84
632,700
-2.52(-0.38%)
Jun 26, 2012
653.29
659.70
647.13
656.36
481,235
+4.71(+0.72%)
Jun 25, 2012
662.19
663.74
647.50
651.65
663,510
-15.33(-2.30%)
Jun 22, 2012
660.21
667.22
655.01
666.98
759,245
+9.40(+1.43%)
Jun 21, 2012
672.00
677.45
656.50
657.58
784,227
-13.24(-1.97%)
Jun 20, 2012
678.69
679.74
665.77
670.82
851,013
-9.29(-1.37%)
Jun 19, 2012
673.66
683.37
670.20
680.11
915,850
+6.61(+0.98%)
Jun 18, 2012
656.32
675.00
654.00
673.50
947,747
+14.09(+2.14%)
Jun 15, 2012
642.00
660.00
638.22
659.41
1,572,601
+19.09(+2.98%)
Jun 14, 2012
647.11
647.63
631.07
640.32
843,572
-6.18(-0.96%)
Jun 13, 2012
643.23
653.53
641.50
646.50
768,363
-0.48(-0.07%)
Jun 12, 2012
645.00
647.00
630.77
646.98
780,073
+5.27(+0.82%)
Jun 11, 2012
653.74
657.55
641.00
641.71
845,136
-2.65(-0.41%)
Jun 08, 2012
632.89
644.80
628.52
644.36
817,020
+8.21(+1.29%)
Jun 07, 2012
653.50
659.17
634.30
636.15
1,048,113
-6.36(-0.99%)
Jun 06, 2012
625.58
643.00
623.33
642.51
1,170,342
+22.68(+3.66%)
Jun 05, 2012
615.21
628.00
613.43
619.83
586,214
+3.29(+0.53%)
Jun 04, 2012
614.02
620.70
603.49
616.54
1,081,298
+6.04(+0.99%)
Jun 01, 2012
608.03
615.49
604.65
610.50
1,031,724
-14.99(-2.40%)
May 31, 2012
637.00
639.04
616.91
625.49
1,308,458
-12.27(-1.92%)
May 30, 2012
650.02
651.18
637.62
637.76
1,068,938
-20.28(-3.08%)
May 29, 2012
660.01
666.93
651.16
658.04
718,435
+5.16(+0.79%)
May 25, 2012
668.40
668.97
652.12
652.88
678,502
-16.09(-2.41%)
May 24, 2012
676.31
676.93
658.71
668.97
980,671
-4.15(-0.62%)
May 23, 2012
657.07
675.07
652.61
673.12
1,109,840
+13.04(+1.98%)
May 22, 2012
659.53
679.09
655.74
660.08
1,326,817
+2.40(+0.36%)
May 21, 2012
635.03
658.84
635.00
657.68
1,060,192
+25.68(+4.06%)
May 18, 2012
648.85
650.73
630.13
632.00
1,431,689
-13.41(-2.08%)
May 17, 2012
663.77
665.49
645.00
645.41
1,339,937
-16.83(-2.54%)
May 16, 2012
664.90
674.80
656.99
662.24
1,213,832
-0.09(-0.01%)
May 15, 2012
664.59
675.60
658.97
662.33
1,027,371
-0.85(-0.13%)
May 14, 2012
669.50
673.88
662.18
663.18
1,084,043
-12.21(-1.81%)
May 11, 2012
671.49
684.84
670.02
675.39
1,697,762
-5.72(-0.84%)
May 10, 2012
703.12
706.00
680.23
681.11
3,131,550
-37.84(-5.26%)
May 09, 2012
708.74
733.05
707.20
718.95
2,550,318
+2.75(+0.38%)
May 08, 2012
736.01
739.99
705.01
716.20
2,150,757
-21.45(-2.91%)
May 07, 2012
736.38
752.46
734.53
737.65
1,046,826
+1.58(+0.22%)
May 04, 2012
745.31
747.00
734.31
736.07
1,141,552
-13.66(-1.82%)
May 03, 2012
763.05
764.59
745.55
749.73
898,533
-11.33(-1.49%)
May 02, 2012
755.56
762.40
747.14
761.06
1,129,388
+5.89(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.