Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
1245
1255
1242
1244
797,514
+21.51(+1.76%)
Jul 30, 2015
1222
1227
1208
1222
523,693
+2.63(+0.22%)
Jul 29, 2015
1203
1222
1195
1219
470,675
+11.34(+0.94%)
Jul 28, 2015
1196
1215
1187
1208
453,100
+22.01(+1.86%)
Jul 27, 2015
1194
1206
1183
1186
562,446
-11.34(-0.95%)
Jul 24, 2015
1215
1219
1190
1197
988,571
-31.54(-2.57%)
Jul 23, 2015
1234
1238
1222
1229
428,642
-5.01(-0.41%)
Jul 22, 2015
1240
1242
1228
1234
360,515
-1.23(-0.10%)
Jul 21, 2015
1249
1251
1230
1235
563,464
-12.71(-1.02%)
Jul 20, 2015
1220
1265
1220
1248
886,813
+31.91(+2.62%)
Jul 17, 2015
1195
1220
1193
1216
938,253
+33.01(+2.79%)
Jul 16, 2015
1179
1185
1174
1183
275,886
+15.45(+1.32%)
Jul 15, 2015
1169
1178
1165
1168
324,554
-3.89(-0.33%)
Jul 14, 2015
1172
1183
1169
1171
322,973
+0.04(+0.00%)
Jul 13, 2015
1151
1174
1149
1171
627,520
+28.20(+2.47%)
Jul 10, 2015
1141
1144
1133
1143
533,337
+17.12(+1.52%)
Jul 09, 2015
1133
1141
1125
1126
638,665
+9.13(+0.82%)
Jul 08, 2015
1134
1142
1116
1117
806,700
-28.07(-2.45%)
Jul 07, 2015
1146
1146
1119
1145
563,772
+3.58(+0.31%)
Jul 06, 2015
1134
1153
1134
1141
464,359
-1.64(-0.14%)
Jul 02, 2015
1153
1143
1143
1143
396,700
-7.28(-0.63%)
Jul 01, 2015
1160
1175
1147
1150
621,617
-1.02(-0.09%)
Jun 30, 2015
1121
1152
1119
1151
1,082,623
+43.64(+3.94%)
Jun 29, 2015
1128
1136
1103
1108
706,973
-33.17(-2.91%)
Jun 26, 2015
1152
1153
1136
1141
611,707
-8.29(-0.72%)
Jun 25, 2015
1158
1161
1149
1149
335,050
-5.73(-0.50%)
Jun 24, 2015
1158
1159
1147
1155
384,585
-1.03(-0.09%)
Jun 23, 2015
1154
1160
1146
1156
429,592
+5.56(+0.48%)
Jun 22, 2015
1161
1162
1144
1150
687,330
-8.07(-0.70%)
Jun 19, 2015
1170
1173
1158
1158
566,807
-15.50(-1.32%)
Jun 18, 2015
1169
1176
1164
1174
597,246
+10.39(+0.89%)
Jun 17, 2015
1178
1182
1163
1164
556,194
-12.63(-1.07%)
Jun 16, 2015
1171
1181
1168
1176
407,670
+0.84(+0.07%)
Jun 15, 2015
1167
1179
1159
1175
461,751
+1.19(+0.10%)
Jun 12, 2015
1183
1182
1171
1174
354,247
-7.76(-0.66%)
Jun 11, 2015
1183
1188
1178
1182
365,522
+1.99(+0.17%)
Jun 10, 2015
1170
1186
1164
1180
550,776
+16.67(+1.43%)
Jun 09, 2015
1161
1168
1157
1163
479,673
-0.78(-0.07%)
Jun 08, 2015
1179
1182
1162
1164
555,361
-14.11(-1.20%)
Jun 05, 2015
1183
1188
1176
1178
421,746
-7.58(-0.64%)
Jun 04, 2015
1184
1198
1183
1186
496,525
-7.97(-0.67%)
Jun 03, 2015
1196
1201
1186
1194
691,627
-2.31(-0.19%)
Jun 02, 2015
1162
1201
1162
1196
1,035,072
+29.36(+2.52%)
Jun 01, 2015
1174
1177
1164
1167
662,508
-5.38(-0.46%)
May 29, 2015
1191
1192
1166
1172
843,121
-18.51(-1.55%)
May 28, 2015
1197
1201
1187
1191
394,943
-7.21(-0.60%)
May 27, 2015
1196
1203
1194
1198
555,742
+1.98(+0.17%)
May 26, 2015
1207
1212
1194
1196
611,443
-12.72(-1.05%)
May 22, 2015
1214
1208
1208
1208
410,000
-4.13(-0.34%)
May 21, 2015
1206
1219
1204
1213
323,294
+4.45(+0.37%)
May 20, 2015
1210
1214
1204
1208
519,451
-5.48(-0.45%)
May 19, 2015
1214
1222
1204
1214
539,533
-3.18(-0.26%)
May 18, 2015
1195
1219
1195
1217
597,081
+18.04(+1.50%)
May 15, 2015
1193
1206
1189
1199
704,150
+8.71(+0.73%)
May 14, 2015
1189
1192
1177
1190
506,503
+12.34(+1.05%)
May 13, 2015
1181
1193
1177
1178
562,803
-5.72(-0.48%)
May 12, 2015
1178
1187
1167
1183
687,203
-2.91(-0.25%)
May 11, 2015
1200
1209
1183
1186
685,868
-18.38(-1.53%)
May 08, 2015
1223
1225
1203
1205
796,795
-8.73(-0.72%)
May 07, 2015
1224
1228
1182
1213
2,163,719
-50.66(-4.01%)
May 06, 2015
1271
1280
1257
1264
1,202,438
+0.83(+0.07%)
May 05, 2015
1262
1273
1253
1263
732,094
-4.14(-0.33%)
May 04, 2015
1264
1281
1261
1267
571,128
+7.03(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.