Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	19.96	20.52	19.96	20.35	1,197,288	+0.35(+1.74%)
Jul 30, 2015	19.79	20.27	19.78	20.00	1,437,438	+0.17(+0.88%)
Jul 29, 2015	19.90	20.06	19.75	19.83	637,191	-0.08(-0.39%)
Jul 28, 2015	20.15	20.25	19.68	19.90	1,491,435	-0.11(-0.53%)
Jul 27, 2015	20.29	20.29	19.89	20.01	369,122	-0.35(-1.71%)
Jul 24, 2015	20.61	20.79	20.30	20.36	406,956	-0.34(-1.63%)
Jul 23, 2015	20.72	20.76	20.55	20.70	392,669	+0.08(+0.37%)
Jul 22, 2015	20.04	20.64	20.00	20.62	705,419	+0.57(+2.84%)
Jul 21, 2015	20.23	20.37	20.02	20.05	744,051	-0.22(-1.10%)
Jul 20, 2015	20.46	20.47	20.17	20.27	306,656	-0.13(-0.62%)
Jul 17, 2015	20.38	20.50	20.29	20.40	280,838	-0.06(-0.28%)
Jul 16, 2015	20.45	20.46	20.19	20.45	546,171	+0.15(+0.71%)
Jul 15, 2015	20.76	20.91	20.24	20.31	342,742	-0.32(-1.55%)
Jul 14, 2015	20.33	20.65	20.26	20.63	278,581	+0.37(+1.81%)
Jul 13, 2015	19.95	20.28	19.77	20.26	334,623	+0.42(+2.09%)
Jul 10, 2015	19.74	19.89	19.48	19.84	269,797	+0.32(+1.63%)
Jul 09, 2015	19.67	19.70	19.36	19.53	367,756	+0.12(+0.60%)
Jul 08, 2015	19.84	19.84	19.39	19.41	447,114	-0.55(-2.76%)
Jul 07, 2015	19.80	19.97	19.46	19.96	478,962	+0.16(+0.83%)
Jul 06, 2015	19.54	19.90	19.46	19.80	717,882	+0.11(+0.54%)
Jul 02, 2015	19.92	19.69	19.69	19.69	310,154	-0.18(-0.92%)
Jul 01, 2015	19.88	20.16	19.62	19.87	903,668	+0.14(+0.73%)
Jun 30, 2015	19.91	19.95	19.72	19.73	673,602	+0.04(+0.20%)
Jun 29, 2015	19.99	20.13	19.67	19.69	681,630	-0.50(-2.49%)
Jun 26, 2015	20.13	20.31	19.96	20.19	961,769	+0.11(+0.53%)
Jun 25, 2015	20.10	20.10	19.96	20.09	307,146	-0.01(-0.05%)
Jun 24, 2015	20.44	20.45	20.08	20.10	345,284	-0.38(-1.84%)
Jun 23, 2015	20.41	20.41	20.30	20.47	300,859	+0.05(+0.24%)
Jun 22, 2015	20.28	20.51	20.18	20.42	579,484	+0.26(+1.29%)
Jun 19, 2015	20.26	20.33	20.02	20.16	917,496	-0.03(-0.14%)
Jun 18, 2015	20.13	20.36	20.03	20.19	534,339	+0.20(+1.02%)
Jun 17, 2015	19.88	20.14	19.80	19.99	439,756	+0.12(+0.58%)
Jun 16, 2015	19.58	20.03	19.52	19.87	469,402	+0.30(+1.53%)
Jun 15, 2015	19.63	19.72	19.41	19.57	598,653	-0.25(-1.27%)
Jun 12, 2015	20.27	20.27	19.81	19.83	1,005,424	-0.47(-2.33%)
Jun 11, 2015	19.83	20.30	19.78	20.30	640,332	+0.51(+2.59%)
Jun 10, 2015	19.67	19.82	19.57	19.79	598,330	+0.14(+0.69%)
Jun 09, 2015	19.57	19.72	19.41	19.65	540,077	+0.10(+0.49%)
Jun 08, 2015	19.84	19.89	19.43	19.55	648,840	-0.30(-1.51%)
Jun 05, 2015	19.92	19.92	19.55	19.85	863,119	-0.05(-0.24%)
Jun 04, 2015	19.71	19.98	19.66	19.90	1,063,859	+0.14(+0.68%)
Jun 03, 2015	19.51	19.84	19.39	19.77	963,544	+0.39(+2.00%)
Jun 02, 2015	19.15	19.49	19.08	19.38	671,536	+0.20(+1.06%)
Jun 01, 2015	19.29	19.55	19.14	19.18	924,210	+0.00(+0.00%)
May 29, 2015	19.21	19.35	19.04	19.18	1,163,751	-0.06(-0.30%)
May 28, 2015	19.25	19.38	19.07	19.24	502,984	-0.03(-0.15%)
May 27, 2015	19.23	19.46	19.02	19.26	1,349,129	+0.16(+0.86%)
May 26, 2015	18.89	19.10	18.58	19.10	893,556	+0.15(+0.82%)
May 22, 2015	18.42	18.95	18.95	18.95	3,933,206	+0.54(+2.94%)
May 21, 2015	19.32	19.36	18.21	18.40	6,883,950	-3.06(-14.27%)
May 20, 2015	21.10	21.57	20.85	21.47	575,824	+0.38(+1.79%)
May 19, 2015	21.07	21.21	20.80	21.09	443,087	-0.03(-0.14%)
May 18, 2015	20.80	21.18	20.67	21.12	566,350	+0.32(+1.53%)
May 15, 2015	20.50	20.88	20.41	20.80	734,681	+0.34(+1.65%)
May 14, 2015	20.29	20.47	20.05	20.46	346,031	+0.28(+1.39%)
May 13, 2015	20.30	20.34	20.05	20.18	381,750	-0.02(-0.10%)
May 12, 2015	20.17	20.52	20.06	20.20	654,874	-0.14(-0.67%)
May 11, 2015	20.75	20.77	20.33	20.34	1,073,878	-0.41(-1.96%)
May 08, 2015	20.54	20.92	19.95	20.74	1,246,102	+0.22(+1.08%)
May 07, 2015	19.55	20.55	18.90	20.52	1,403,710	+1.40(+7.33%)
May 06, 2015	18.68	19.18	18.30	19.12	1,399,968	+0.57(+3.07%)
May 05, 2015	18.77	18.83	18.23	18.55	1,030,423	-0.28(-1.49%)
May 04, 2015	18.94	19.08	18.71	18.83	595,152	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.