Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
60.66
61.24
60.24
60.59
260,388
+0.04(+0.07%)
Jul 30, 2015
61.12
61.52
60.51
60.55
178,894
-0.94(-1.53%)
Jul 29, 2015
60.05
61.71
59.33
61.49
266,670
+1.34(+2.23%)
Jul 28, 2015
56.67
60.27
55.31
60.15
764,820
+3.48(+6.14%)
Jul 27, 2015
66.92
67.00
56.45
56.67
746,405
-8.67(-13.27%)
Jul 24, 2015
66.41
66.86
64.95
65.34
181,286
-1.38(-2.07%)
Jul 23, 2015
67.03
67.17
66.27
66.72
156,132
+0.00(+0.00%)
Jul 22, 2015
66.55
67.71
66.55
66.72
211,500
-0.32(-0.48%)
Jul 21, 2015
68.27
68.44
66.90
67.04
182,336
-1.16(-1.70%)
Jul 20, 2015
69.17
69.17
68.18
68.20
168,709
-0.94(-1.36%)
Jul 17, 2015
69.57
69.91
68.90
69.14
109,751
-0.20(-0.29%)
Jul 16, 2015
70.03
70.03
68.91
69.34
124,049
-0.17(-0.24%)
Jul 15, 2015
70.06
70.35
69.35
69.51
156,982
-0.45(-0.64%)
Jul 14, 2015
69.85
70.36
69.38
69.96
170,889
+0.35(+0.50%)
Jul 13, 2015
69.36
69.86
69.00
69.61
110,469
+0.64(+0.93%)
Jul 10, 2015
69.20
69.35
68.69
68.97
123,895
+0.41(+0.60%)
Jul 09, 2015
68.97
69.01
68.56
68.56
139,056
+0.27(+0.40%)
Jul 08, 2015
68.79
69.37
67.64
68.29
207,688
-1.09(-1.57%)
Jul 07, 2015
69.50
70.09
68.35
69.38
202,852
-0.12(-0.17%)
Jul 06, 2015
69.35
70.04
69.05
69.50
241,909
-0.21(-0.30%)
Jul 02, 2015
70.43
69.71
69.71
69.71
200,000
-0.51(-0.73%)
Jul 01, 2015
70.58
70.69
69.75
70.22
150,984
+0.15(+0.21%)
Jun 30, 2015
70.32
70.39
69.72
70.07
156,510
+0.37(+0.53%)
Jun 29, 2015
70.56
70.69
69.48
69.70
155,927
-1.20(-1.69%)
Jun 26, 2015
72.31
72.62
70.89
70.90
308,985
-1.11(-1.54%)
Jun 25, 2015
71.00
72.22
70.73
72.01
145,228
+1.10(+1.55%)
Jun 24, 2015
71.51
71.77
70.75
70.91
96,342
-1.04(-1.45%)
Jun 23, 2015
72.38
73.00
71.73
71.95
157,886
-0.17(-0.24%)
Jun 22, 2015
71.50
72.74
71.33
72.12
133,950
+0.84(+1.18%)
Jun 19, 2015
70.69
71.42
70.18
71.28
312,599
+0.80(+1.14%)
Jun 18, 2015
69.46
70.90
69.23
70.48
132,085
+1.38(+2.00%)
Jun 17, 2015
68.97
69.75
68.79
69.10
105,672
+0.45(+0.66%)
Jun 16, 2015
67.84
68.91
67.59
68.65
128,453
+0.84(+1.24%)
Jun 15, 2015
66.38
68.37
66.11
67.81
187,968
+0.93(+1.39%)
Jun 12, 2015
67.44
68.21
66.87
66.88
81,433
-1.36(-1.99%)
Jun 11, 2015
68.10
68.56
68.06
68.24
60,166
+0.29(+0.43%)
Jun 10, 2015
67.46
68.23
67.04
67.95
121,329
+1.05(+1.57%)
Jun 09, 2015
67.17
67.54
66.31
66.90
93,984
-0.22(-0.33%)
Jun 08, 2015
66.30
67.44
66.25
67.12
164,924
+0.72(+1.08%)
Jun 05, 2015
66.73
67.09
66.15
66.40
121,079
-0.27(-0.40%)
Jun 04, 2015
66.92
67.50
66.30
66.67
92,000
-0.70(-1.04%)
Jun 03, 2015
67.73
68.11
67.28
67.37
133,255
-0.09(-0.13%)
Jun 02, 2015
66.94
67.98
66.53
67.46
94,285
+0.27(+0.40%)
Jun 01, 2015
68.24
68.24
67.00
67.19
140,349
-0.44(-0.65%)
May 29, 2015
66.72
68.57
66.02
67.63
144,039
+0.89(+1.33%)
May 28, 2015
66.71
66.96
66.26
66.74
107,355
-0.17(-0.25%)
May 27, 2015
66.08
67.27
65.91
66.91
121,184
+0.69(+1.03%)
May 26, 2015
66.16
66.57
65.49
66.22
124,926
-0.11(-0.16%)
May 22, 2015
66.48
66.33
66.33
66.33
70,300
-0.38(-0.57%)
May 21, 2015
67.10
67.54
66.44
66.71
96,925
-0.41(-0.61%)
May 20, 2015
67.68
67.95
66.72
67.12
108,584
-0.49(-0.72%)
May 19, 2015
66.84
67.65
66.52
67.61
228,959
+0.56(+0.84%)
May 18, 2015
65.14
67.22
65.14
67.05
221,872
+1.61(+2.46%)
May 15, 2015
64.46
65.50
64.00
65.44
141,805
+1.05(+1.63%)
May 14, 2015
64.00
64.82
63.85
64.39
138,702
+0.55(+0.86%)
May 13, 2015
63.76
64.74
63.14
63.84
304,123
+1.71(+2.75%)
May 12, 2015
61.70
62.78
61.63
62.13
117,438
+0.09(+0.15%)
May 11, 2015
61.31
62.72
61.31
62.04
146,876
+0.50(+0.81%)
May 08, 2015
61.09
61.85
60.85
61.54
136,889
+1.08(+1.79%)
May 07, 2015
60.38
61.22
60.23
60.46
170,401
-0.13(-0.21%)
May 06, 2015
60.47
60.89
59.77
60.59
206,253
+0.37(+0.61%)
May 05, 2015
60.20
60.58
59.90
60.22
253,071
-0.31(-0.51%)
May 04, 2015
60.85
62.00
60.40
60.53
285,611
-0.48(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.