Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	84.04	84.31	82.87	83.43	447,160	-0.66(-0.78%)
Jul 30, 2019	83.78	84.09	83.59	84.09	525,386	-0.06(-0.07%)
Jul 29, 2019	84.26	84.40	84.00	84.14	248,543	-0.11(-0.13%)
Jul 26, 2019	83.99	84.35	83.76	84.25	250,734	+0.32(+0.39%)
Jul 25, 2019	84.09	84.25	83.72	83.93	328,046	-0.42(-0.49%)
Jul 24, 2019	83.57	84.41	83.57	84.34	262,969	+0.66(+0.79%)
Jul 23, 2019	83.39	83.75	83.25	83.69	272,890	+0.47(+0.56%)
Jul 22, 2019	83.59	83.80	83.00	83.22	398,981	-0.24(-0.29%)
Jul 19, 2019	83.91	84.02	83.46	83.46	273,692	-0.30(-0.36%)
Jul 18, 2019	83.35	83.87	83.10	83.76	404,688	+0.37(+0.45%)
Jul 17, 2019	83.91	83.92	83.35	83.39	321,853	-0.52(-0.62%)
Jul 16, 2019	83.92	84.14	83.80	83.91	466,227	-0.13(-0.16%)
Jul 15, 2019	84.42	84.42	83.83	84.04	1,029,992	-0.10(-0.12%)
Jul 12, 2019	83.69	84.19	83.64	84.14	383,313	+0.57(+0.69%)
Jul 11, 2019	83.57	83.66	83.13	83.57	578,877	+0.07(+0.08%)
Jul 10, 2019	83.63	83.85	83.41	83.50	549,261	+0.11(+0.13%)
Jul 09, 2019	83.25	83.44	83.16	83.40	470,410	-0.14(-0.17%)
Jul 08, 2019	83.63	83.89	83.35	83.54	365,618	-0.25(-0.30%)
Jul 05, 2019	83.42	83.84	83.06	83.79	498,223	+0.07(+0.09%)
Jul 03, 2019	83.15	83.78	83.15	83.71	308,790	+0.67(+0.80%)
Jul 02, 2019	82.93	83.13	82.67	83.05	437,723	+0.07(+0.08%)
Jul 01, 2019	83.40	83.69	82.59	82.98	376,994	+0.15(+0.18%)
Jun 28, 2019	82.21	82.85	82.21	82.83	638,855	+0.76(+0.92%)
Jun 27, 2019	81.76	82.13	81.75	82.07	512,074	+0.47(+0.58%)
Jun 26, 2019	81.99	82.12	81.56	81.60	398,644	-0.27(-0.34%)
Jun 25, 2019	82.31	82.37	81.84	81.87	372,786	-0.41(-0.50%)
Jun 24, 2019	82.71	82.74	82.26	82.28	562,382	-0.41(-0.49%)
Jun 21, 2019	82.52	82.83	82.21	82.69	447,499	+0.29(+0.35%)
Jun 20, 2019	82.26	82.53	81.73	82.40	680,777	+0.72(+0.88%)
Jun 19, 2019	81.58	81.99	81.51	81.68	426,162	+0.17(+0.21%)
Jun 18, 2019	81.32	81.83	81.24	81.51	954,676	+0.57(+0.71%)
Jun 17, 2019	81.26	81.51	80.91	80.93	421,116	-0.26(-0.33%)
Jun 14, 2019	81.26	81.42	80.92	81.20	838,080	-0.04(-0.05%)
Jun 13, 2019	81.04	81.31	80.91	81.24	662,423	+0.52(+0.64%)
Jun 12, 2019	80.59	80.88	80.59	80.72	302,405	+0.06(+0.07%)
Jun 11, 2019	80.90	81.21	80.52	80.66	277,908	+0.16(+0.20%)
Jun 10, 2019	80.89	81.09	80.38	80.50	388,630	-0.02(-0.02%)
Jun 07, 2019	80.77	81.18	80.51	80.51	281,139	+0.01(+0.01%)
Jun 06, 2019	80.15	80.78	79.94	80.50	705,615	+0.42(+0.53%)
Jun 05, 2019	79.98	80.26	79.45	80.08	373,437	+0.33(+0.41%)
Jun 04, 2019	78.86	79.81	78.78	79.75	1,104,632	+1.46(+1.86%)
Jun 03, 2019	77.31	78.31	77.31	78.29	1,405,849	+1.11(+1.44%)
May 31, 2019	77.46	77.50	77.09	77.18	570,889	-1.01(-1.30%)
May 30, 2019	78.42	78.75	77.92	78.20	791,445	-0.05(-0.06%)
May 29, 2019	78.39	78.62	77.88	78.25	429,217	-0.49(-0.62%)
May 28, 2019	80.07	80.08	78.73	78.73	420,227	-1.31(-1.64%)
May 24, 2019	80.26	80.33	79.81	80.04	338,143	+0.12(+0.15%)
May 23, 2019	79.98	80.32	79.45	79.92	724,959	-0.67(-0.83%)
May 22, 2019	80.85	80.94	80.38	80.59	336,422	-0.52(-0.64%)
May 21, 2019	80.78	81.30	80.74	81.11	1,039,125	+0.56(+0.70%)
May 20, 2019	80.68	80.97	80.34	80.55	312,528	-0.39(-0.48%)
May 17, 2019	80.76	81.57	80.64	80.93	269,738	-0.38(-0.47%)
May 16, 2019	81.08	81.68	80.98	81.31	449,772	+0.34(+0.42%)
May 15, 2019	80.56	81.19	80.34	80.97	509,434	+0.12(+0.14%)
May 14, 2019	80.50	81.28	80.41	80.86	422,310	+0.52(+0.65%)
May 13, 2019	80.66	80.74	79.91	80.34	476,559	-1.40(-1.71%)
May 10, 2019	80.89	81.89	80.27	81.74	361,915	+0.67(+0.82%)
May 09, 2019	80.86	81.24	80.23	81.07	535,605	-0.37(-0.46%)
May 08, 2019	81.86	81.92	81.37	81.44	782,652	-0.53(-0.64%)
May 07, 2019	82.35	82.38	81.44	81.97	554,537	-1.27(-1.53%)
May 06, 2019	82.25	83.24	82.14	83.24	389,781	+0.00(+0.00%)
May 03, 2019	82.66	83.38	82.66	83.24	378,409	+0.87(+1.05%)
May 02, 2019	82.39	82.71	81.95	82.38	484,860	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.