Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
10.53
10.53
10.21
10.34
27,145
-0.31(-2.91%)
Jul 30, 2014
10.74
10.76
10.48
10.65
23,144
-0.03(-0.28%)
Jul 29, 2014
10.96
11.17
10.68
10.68
26,846
-0.42(-3.78%)
Jul 28, 2014
11.14
11.25
10.63
11.10
49,010
-0.11(-0.98%)
Jul 25, 2014
10.75
11.47
10.35
11.21
64,047
+0.40(+3.70%)
Jul 24, 2014
11.16
11.18
10.67
10.81
27,547
-0.24(-2.17%)
Jul 23, 2014
10.48
11.07
10.46
11.05
52,567
+0.69(+6.66%)
Jul 22, 2014
10.24
10.50
9.860
10.36
33,985
+0.24(+2.37%)
Jul 21, 2014
9.990
10.48
9.610
10.12
105,033
+0.56(+5.91%)
Jul 18, 2014
9.350
9.590
9.320
9.555
23,738
+0.27(+2.85%)
Jul 17, 2014
9.700
9.890
9.160
9.290
51,433
-0.49(-5.01%)
Jul 16, 2014
10.25
10.30
9.620
9.780
71,630
-0.34(-3.36%)
Jul 15, 2014
10.44
10.53
10.04
10.12
30,364
-0.28(-2.69%)
Jul 14, 2014
10.28
10.44
10.20
10.40
19,516
+0.20(+1.96%)
Jul 11, 2014
10.11
10.47
10.00
10.20
21,098
+0.02(+0.20%)
Jul 10, 2014
9.890
10.23
9.810
10.18
42,052
+0.20(+2.00%)
Jul 09, 2014
10.07
10.62
9.900
9.980
40,732
-0.12(-1.19%)
Jul 08, 2014
10.54
10.54
9.760
10.10
80,642
-0.35(-3.35%)
Jul 07, 2014
11.15
11.15
10.43
10.45
81,751
-0.68(-6.11%)
Jul 03, 2014
11.16
11.13
11.13
11.13
13,200
-0.11(-0.98%)
Jul 02, 2014
11.35
11.50
11.18
11.24
83,418
-0.11(-0.97%)
Jul 01, 2014
11.14
11.46
11.12
11.35
55,040
+0.05(+0.44%)
Jun 30, 2014
11.15
11.30
11.06
11.30
42,174
+0.13(+1.16%)
Jun 27, 2014
10.76
11.30
10.60
11.17
58,721
+0.29(+2.67%)
Jun 26, 2014
11.04
11.14
10.76
10.88
84,927
-0.17(-1.54%)
Jun 25, 2014
11.10
11.24
10.89
11.05
63,111
-0.06(-0.54%)
Jun 24, 2014
11.06
11.19
10.96
11.11
61,360
+0.11(+1.00%)
Jun 23, 2014
11.08
11.28
10.87
11.00
70,419
-0.18(-1.61%)
Jun 20, 2014
10.87
11.19
10.87
11.18
51,272
+0.27(+2.47%)
Jun 19, 2014
11.10
11.15
10.80
10.91
51,124
-0.32(-2.85%)
Jun 18, 2014
11.06
11.32
11.02
11.23
103,447
+0.13(+1.17%)
Jun 17, 2014
11.36
11.46
11.03
11.10
74,403
-0.39(-3.39%)
Jun 16, 2014
11.34
11.56
11.16
11.49
92,030
+0.04(+0.35%)
Jun 13, 2014
11.58
11.61
11.26
11.45
80,662
-0.05(-0.43%)
Jun 12, 2014
11.22
11.58
11.16
11.50
62,021
+0.25(+2.22%)
Jun 11, 2014
11.24
11.59
11.06
11.25
71,838
-0.11(-0.97%)
Jun 10, 2014
11.56
11.94
11.25
11.36
72,445
+0.08(+0.71%)
Jun 06, 2014
10.65
11.48
10.63
11.28
100,712
+0.59(+5.52%)
Jun 05, 2014
10.43
10.87
10.40
10.69
91,837
+0.26(+2.49%)
Jun 04, 2014
10.40
10.50
10.00
10.43
69,063
-0.07(-0.67%)
Jun 03, 2014
10.76
10.76
10.23
10.50
63,065
-0.20(-1.87%)
Jun 02, 2014
10.25
10.92
9.886
10.70
68,359
+0.46(+4.49%)
May 30, 2014
10.87
11.01
10.13
10.24
147,734
-0.89(-8.00%)
May 29, 2014
11.56
11.75
11.00
11.13
68,508
-0.55(-4.71%)
May 28, 2014
11.48
11.89
11.30
11.68
81,399
+0.22(+1.92%)
May 27, 2014
11.51
11.71
10.93
11.46
68,223
+0.10(+0.88%)
May 23, 2014
11.70
11.36
11.36
11.36
94,400
-0.20(-1.73%)
May 22, 2014
10.88
11.87
10.60
11.56
147,624
+0.89(+8.34%)
May 21, 2014
10.40
10.88
10.24
10.67
105,937
+0.28(+2.69%)
May 20, 2014
10.50
10.73
9.600
10.39
141,014
+0.04(+0.39%)
May 19, 2014
9.510
10.37
9.510
10.35
106,301
+0.79(+8.26%)
May 16, 2014
8.580
9.730
8.580
9.560
294,675
+1.02(+11.94%)
May 15, 2014
10.50
10.89
8.480
8.540
504,806
-2.31(-21.29%)
May 14, 2014
11.03
11.06
10.65
10.85
103,121
-0.16(-1.45%)
May 13, 2014
10.80
11.14
10.21
11.01
176,793
+0.25(+2.32%)
May 12, 2014
11.20
11.38
10.70
10.76
306,528
-0.42(-3.76%)
May 09, 2014
11.90
12.37
11.11
11.18
180,217
-0.70(-5.89%)
May 08, 2014
12.30
13.00
11.51
11.88
94,083
-0.68(-5.41%)
May 07, 2014
13.49
13.56
12.34
12.56
107,074
-0.88(-6.55%)
May 06, 2014
13.70
13.88
13.31
13.44
48,142
-0.27(-1.97%)
May 05, 2014
14.19
14.19
13.19
13.71
67,331
+0.16(+1.18%)
May 02, 2014
14.08
14.48
13.20
13.55
153,196
-0.55(-3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.