Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.1395
0.1527
0.1340
0.1368
4,186,990
-0.00(-0.80%)
Jul 30, 2019
0.1400
0.1410
0.1340
0.1379
1,403,172
-0.00(-1.50%)
Jul 29, 2019
0.1400
0.1500
0.1300
0.1400
1,342,631
-0.01(-3.78%)
Jul 26, 2019
0.1550
0.1600
0.1450
0.1455
2,427,000
-0.00(-1.95%)
Jul 25, 2019
0.1531
0.1550
0.1416
0.1484
2,045,330
-0.00(-2.43%)
Jul 24, 2019
0.1450
0.1550
0.1401
0.1521
1,915,776
+0.01(+3.47%)
Jul 23, 2019
0.1620
0.1630
0.1401
0.1470
4,647,337
-0.01(-8.13%)
Jul 22, 2019
0.1700
0.1700
0.1600
0.1600
2,041,869
-0.01(-4.48%)
Jul 19, 2019
0.1790
0.1800
0.1601
0.1675
2,126,900
-0.01(-6.94%)
Jul 18, 2019
0.1880
0.1950
0.1750
0.1800
3,216,172
-0.01(-4.41%)
Jul 17, 2019
0.2000
0.2000
0.1800
0.1883
3,490,387
-0.02(-8.86%)
Jul 16, 2019
0.2599
0.2650
0.2018
0.2066
23,292,784
+0.03(+18.53%)
Jul 15, 2019
0.1750
0.1780
0.1700
0.1743
4,489,882
-0.00(-0.40%)
Jul 12, 2019
0.1848
0.1849
0.1750
0.1750
539,100
-0.01(-2.78%)
Jul 11, 2019
0.1900
0.1900
0.1700
0.1800
975,295
-0.00(-1.64%)
Jul 10, 2019
0.1920
0.2050
0.1829
0.1830
1,017,910
-0.00(-2.40%)
Jul 09, 2019
0.1751
0.1931
0.1750
0.1875
1,777,561
+0.01(+4.17%)
Jul 08, 2019
0.1800
0.1900
0.1700
0.1800
1,447,384
+0.01(+5.88%)
Jul 05, 2019
0.1799
0.1799
0.1656
0.1700
221,700
-0.00(-0.35%)
Jul 03, 2019
0.1775
0.1800
0.1650
0.1706
397,700
+0.00(+0.35%)
Jul 02, 2019
0.1700
0.1800
0.1700
0.1700
897,231
+0.00(+1.13%)
Jul 01, 2019
0.1712
0.1712
0.1652
0.1681
211,838
+0.01(+3.07%)
Jun 28, 2019
0.1699
0.1720
0.1621
0.1631
306,500
-0.01(-4.06%)
Jun 27, 2019
0.1698
0.1789
0.1602
0.1700
384,474
+0.00(+0.12%)
Jun 26, 2019
0.1640
0.1760
0.1640
0.1698
362,606
+0.00(+0.00%)
Jun 25, 2019
0.1786
0.1786
0.1652
0.1698
236,082
-0.00(-0.12%)
Jun 24, 2019
0.1650
0.1916
0.1650
0.1700
470,630
+0.00(+0.06%)
Jun 21, 2019
0.1636
0.1790
0.1636
0.1699
235,300
-0.01(-2.91%)
Jun 20, 2019
0.1720
0.1750
0.1600
0.1750
797,054
+0.01(+8.36%)
Jun 19, 2019
0.1657
0.1680
0.1600
0.1615
369,108
-0.01(-3.52%)
Jun 18, 2019
0.1650
0.1730
0.1606
0.1674
635,074
+0.00(+0.97%)
Jun 17, 2019
0.1666
0.1735
0.1600
0.1658
441,065
-0.00(-1.89%)
Jun 14, 2019
0.1800
0.1900
0.1656
0.1690
1,098,300
-0.01(-5.59%)
Jun 13, 2019
0.1751
0.2000
0.1751
0.1790
1,062,474
-0.00(-0.56%)
Jun 12, 2019
0.1900
0.1900
0.1700
0.1800
378,111
+0.00(+0.50%)
Jun 11, 2019
0.1897
0.1950
0.1711
0.1791
640,901
-0.01(-4.63%)
Jun 10, 2019
0.1650
0.2106
0.1621
0.1878
2,638,694
+0.03(+18.19%)
Jun 07, 2019
0.1650
0.1650
0.1565
0.1589
732,500
-0.00(-0.69%)
Jun 06, 2019
0.1600
0.1700
0.1600
0.1600
687,412
-0.00(-1.54%)
Jun 05, 2019
0.1696
0.1740
0.1615
0.1625
489,873
+0.00(+1.56%)
Jun 04, 2019
0.1600
0.1800
0.1600
0.1600
983,244
+0.00(+0.00%)
Jun 03, 2019
0.1600
0.1600
0.1500
0.1600
821,474
-0.00(-1.60%)
May 31, 2019
0.1700
0.1700
0.1518
0.1626
1,035,600
-0.00(-2.93%)
May 30, 2019
0.1760
0.1800
0.1650
0.1675
524,830
-0.01(-4.56%)
May 29, 2019
0.1710
0.1795
0.1700
0.1755
670,762
-0.00(-1.96%)
May 28, 2019
0.1821
0.1830
0.1706
0.1790
640,107
-0.01(-3.19%)
May 24, 2019
0.1800
0.1985
0.1703
0.1849
2,048,700
+0.01(+5.72%)
May 23, 2019
0.1729
0.1865
0.1530
0.1749
3,804,512
-0.00(-0.11%)
May 22, 2019
0.1800
0.1885
0.1670
0.1751
2,590,966
+0.01(+6.12%)
May 21, 2019
0.2005
0.2060
0.1518
0.1650
2,978,386
-0.04(-17.50%)
May 20, 2019
0.2000
0.2100
0.1900
0.2000
1,018,593
-0.01(-4.76%)
May 17, 2019
0.2199
0.2199
0.2045
0.2100
733,700
+0.00(+0.19%)
May 16, 2019
0.2125
0.2200
0.2050
0.2096
944,995
-0.00(-0.76%)
May 15, 2019
0.2155
0.2200
0.2000
0.2112
626,393
-0.00(-0.89%)
May 14, 2019
0.2030
0.2250
0.2030
0.2131
951,022
+0.01(+3.45%)
May 13, 2019
0.2205
0.2262
0.2025
0.2060
1,234,260
-0.01(-6.58%)
May 10, 2019
0.2290
0.2290
0.2128
0.2205
1,276,300
-0.01(-3.71%)
May 09, 2019
0.2400
0.2402
0.2253
0.2290
885,625
-0.01(-3.13%)
May 08, 2019
0.2280
0.2500
0.2280
0.2364
1,928,035
+0.00(+0.68%)
May 07, 2019
0.2300
0.2440
0.2260
0.2348
590,446
+0.00(+0.82%)
May 06, 2019
0.2260
0.2400
0.2202
0.2329
981,025
+0.01(+5.82%)
May 03, 2019
0.2215
0.2384
0.2201
0.2201
782,000
-0.01(-3.17%)
May 02, 2019
0.2350
0.2350
0.2199
0.2273
2,779,239
-0.01(-4.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.