Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
1.850
1.850
1.710
1.826
61,189
+0.03(+1.44%)
Jul 30, 2009
1.760
1.860
1.735
1.800
116,492
+0.09(+5.26%)
Jul 29, 2009
1.590
1.710
1.590
1.710
57,122
+0.12(+7.55%)
Jul 28, 2009
1.650
1.650
1.590
1.590
28,934
-0.06(-3.64%)
Jul 27, 2009
1.590
1.680
1.560
1.650
106,458
+0.09(+5.77%)
Jul 24, 2009
1.550
1.590
1.460
1.560
112,205
+0.01(+0.65%)
Jul 23, 2009
1.410
1.550
1.371
1.550
76,753
+0.18(+13.14%)
Jul 22, 2009
1.590
1.590
1.370
1.370
143,880
-0.19(-12.18%)
Jul 21, 2009
1.600
1.660
1.400
1.560
156,186
-0.01(-0.64%)
Jul 20, 2009
1.240
1.770
1.240
1.570
409,310
+0.38(+31.92%)
Jul 17, 2009
1.230
1.250
1.150
1.190
137,168
+0.00(+0.01%)
Jul 16, 2009
1.250
1.250
1.100
1.190
153,218
-0.05(-4.03%)
Jul 15, 2009
1.190
1.250
1.160
1.240
207,640
+0.08(+6.90%)
Jul 14, 2009
1.160
1.200
1.100
1.160
145,720
+0.06(+5.45%)
Jul 13, 2009
0.9700
1.130
0.9120
1.100
293,239
+0.10(+10.00%)
Jul 10, 2009
0.9050
1.080
0.8812
1.000
417,546
+0.06(+6.04%)
Jul 09, 2009
0.8699
0.9430
0.8600
0.9430
57,012
+0.09(+10.93%)
Jul 08, 2009
0.8645
0.9250
0.8400
0.8501
27,476
-0.05(-5.54%)
Jul 07, 2009
0.8700
0.9100
0.8700
0.9000
39,566
-0.01(-1.10%)
Jul 06, 2009
0.8400
0.9573
0.8270
0.9100
166,735
+0.12(+15.19%)
Jul 02, 2009
0.7800
0.8100
0.7603
0.7900
35,867
-0.01(-1.25%)
Jul 01, 2009
0.8000
0.8200
0.7900
0.8000
86,842
+0.00(+0.00%)
Jun 30, 2009
0.7999
0.8200
0.7800
0.8000
63,427
+0.02(+2.55%)
Jun 29, 2009
0.7500
0.8083
0.7500
0.7801
30,313
+0.07(+9.87%)
Jun 26, 2009
0.8000
0.8000
0.7100
0.7100
99,658
-0.09(-11.25%)
Jun 25, 2009
0.8700
0.9000
0.7500
0.8000
122,693
-0.08(-9.09%)
Jun 24, 2009
0.8728
0.9000
0.8728
0.8800
22,066
+0.01(+1.15%)
Jun 23, 2009
0.8900
0.9000
0.8600
0.8700
11,117
-0.02(-2.25%)
Jun 22, 2009
0.9700
0.9700
0.8800
0.8900
99,849
-0.08(-8.25%)
Jun 19, 2009
1.000
1.000
0.9500
0.9700
11,630
+0.01(+0.94%)
Jun 18, 2009
1.020
1.035
0.9600
0.9610
63,929
-0.04(-3.90%)
Jun 17, 2009
1.030
1.070
0.9911
1.000
36,891
-0.01(-0.99%)
Jun 16, 2009
1.000
1.020
0.9924
1.010
11,716
+0.02(+1.79%)
Jun 15, 2009
1.010
1.010
0.9920
0.9922
4,900
-0.01(-0.78%)
Jun 12, 2009
0.9900
1.020
0.9900
1.000
67,163
+0.00(+0.00%)
Jun 11, 2009
1.000
1.030
0.9800
1.000
154,906
-0.01(-0.99%)
Jun 10, 2009
1.030
1.030
0.9703
1.010
143,002
+0.01(+1.00%)
Jun 09, 2009
1.010
1.010
0.9800
1.000
79,595
+0.03(+3.09%)
Jun 08, 2009
0.9900
1.000
0.9700
0.9700
39,934
-0.02(-2.02%)
Jun 05, 2009
1.030
1.030
0.9750
0.9900
21,250
-0.01(-1.00%)
Jun 04, 2009
1.070
1.070
0.9800
1.000
67,664
+0.00(+0.20%)
Jun 03, 2009
1.000
1.000
0.9901
0.9980
28,364
-0.00(-0.20%)
Jun 02, 2009
1.000
1.040
1.000
1.000
48,764
-0.02(-1.96%)
Jun 01, 2009
1.050
1.050
1.000
1.020
52,694
-0.03(-2.86%)
May 29, 2009
1.000
1.050
0.9800
1.050
13,163
+0.08(+8.25%)
May 28, 2009
1.000
1.000
0.9700
0.9700
55,965
-0.01(-1.02%)
May 27, 2009
0.9900
1.010
0.9800
0.9800
64,169
-0.01(-1.01%)
May 26, 2009
0.9900
1.070
0.9800
0.9900
48,290
-0.07(-6.60%)
May 22, 2009
1.120
1.180
1.050
1.060
121,661
+0.00(+0.00%)
May 21, 2009
0.9700
1.060
0.9503
1.060
193,693
+0.12(+12.77%)
May 20, 2009
0.9200
0.9800
0.9200
0.9400
67,014
+0.04(+4.33%)
May 19, 2009
0.9200
0.9200
0.8900
0.9010
46,726
-0.01(-0.99%)
May 18, 2009
0.9000
0.9100
0.8800
0.9100
82,360
+0.05(+5.83%)
May 15, 2009
0.8300
0.9000
0.8000
0.8599
61,189
+0.06(+7.46%)
May 14, 2009
0.8400
0.9700
0.7900
0.8002
133,575
-0.08(-9.06%)
May 13, 2009
1.200
1.200
0.8300
0.8799
165,243
-0.25(-22.13%)
May 12, 2009
1.200
1.220
1.100
1.130
167,781
+0.01(+0.89%)
May 11, 2009
0.8500
1.200
0.8500
1.120
139,740
+0.22(+24.44%)
May 08, 2009
0.8500
0.9000
0.8500
0.9000
55,636
+0.03(+3.45%)
May 07, 2009
0.8200
0.8700
0.8000
0.8700
13,840
+0.03(+3.57%)
May 06, 2009
0.8500
0.8700
0.8100
0.8400
30,002
-0.03(-3.45%)
May 05, 2009
0.8800
0.8900
0.8700
0.8700
37,665
-0.01(-1.14%)
May 04, 2009
0.8700
0.8800
0.8000
0.8800
61,098
+0.08(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.