Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retrophin Inc
(NQ:
RTRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
20.07
20.29
19.49
19.79
441,788
-0.38(-1.88%)
Jul 30, 2019
19.82
20.25
19.62
20.17
329,313
+0.23(+1.15%)
Jul 29, 2019
20.70
20.77
19.80
19.94
398,757
-0.76(-3.67%)
Jul 26, 2019
20.38
20.77
20.18
20.70
319,700
+0.45(+2.22%)
Jul 25, 2019
20.39
20.67
19.90
20.25
284,952
-0.29(-1.41%)
Jul 24, 2019
20.64
20.78
20.33
20.54
317,592
-0.07(-0.34%)
Jul 23, 2019
21.33
21.38
20.49
20.61
565,153
-0.64(-3.01%)
Jul 22, 2019
21.28
21.91
21.01
21.25
326,448
+0.04(+0.19%)
Jul 19, 2019
21.40
21.78
20.83
21.21
590,400
-0.18(-0.84%)
Jul 18, 2019
21.18
21.41
21.02
21.39
356,682
+0.17(+0.80%)
Jul 17, 2019
21.10
21.36
20.88
21.22
196,088
+0.16(+0.76%)
Jul 16, 2019
21.24
21.25
20.80
21.06
280,568
-0.16(-0.75%)
Jul 15, 2019
21.68
21.71
21.14
21.22
150,960
-0.33(-1.53%)
Jul 12, 2019
21.01
21.62
20.78
21.55
401,700
+0.54(+2.57%)
Jul 11, 2019
21.50
21.50
20.64
21.01
558,334
-0.49(-2.28%)
Jul 10, 2019
20.71
21.52
20.57
21.50
430,541
+0.83(+4.02%)
Jul 09, 2019
20.02
20.70
20.02
20.67
438,522
+0.61(+3.04%)
Jul 08, 2019
20.16
20.78
19.84
20.06
348,510
-0.12(-0.59%)
Jul 05, 2019
20.83
20.99
20.15
20.18
489,200
-0.82(-3.90%)
Jul 03, 2019
20.30
21.04
20.14
21.00
173,800
+0.77(+3.81%)
Jul 02, 2019
20.47
20.69
19.52
20.23
475,940
-1.36(-6.30%)
Jul 01, 2019
21.91
21.95
20.04
21.59
1,206,337
+1.50(+7.47%)
Jun 28, 2019
20.22
20.56
20.02
20.09
493,700
+0.01(+0.05%)
Jun 27, 2019
19.81
20.18
19.76
20.08
320,273
+0.38(+1.93%)
Jun 26, 2019
20.22
20.45
19.62
19.70
584,431
-0.32(-1.60%)
Jun 25, 2019
20.39
20.58
19.83
20.02
338,517
-0.29(-1.43%)
Jun 24, 2019
20.50
20.58
20.11
20.31
729,852
-0.12(-0.59%)
Jun 21, 2019
20.36
20.74
20.02
20.43
447,600
-0.07(-0.34%)
Jun 20, 2019
20.25
20.57
19.97
20.50
402,300
+0.45(+2.24%)
Jun 19, 2019
20.37
20.62
19.85
20.05
378,028
-0.32(-1.57%)
Jun 18, 2019
19.98
20.65
19.70
20.37
568,537
+0.54(+2.72%)
Jun 17, 2019
19.37
19.89
19.11
19.83
468,611
+0.63(+3.28%)
Jun 14, 2019
19.34
19.42
18.99
19.20
249,000
-0.17(-0.88%)
Jun 13, 2019
19.33
19.49
19.07
19.37
198,885
+0.11(+0.57%)
Jun 12, 2019
18.96
19.30
18.72
19.26
180,784
+0.30(+1.58%)
Jun 11, 2019
19.40
19.40
18.64
18.96
327,897
-0.24(-1.25%)
Jun 10, 2019
19.15
19.28
18.93
19.20
293,703
+0.10(+0.52%)
Jun 07, 2019
19.08
19.36
18.71
19.10
212,100
+0.15(+0.79%)
Jun 06, 2019
18.85
19.19
18.41
18.95
491,987
+0.05(+0.26%)
Jun 05, 2019
18.75
18.93
18.35
18.90
455,763
+0.23(+1.23%)
Jun 04, 2019
18.62
18.75
18.30
18.67
397,973
+0.17(+0.92%)
Jun 03, 2019
18.53
18.65
18.14
18.50
321,481
-0.03(-0.16%)
May 31, 2019
18.30
18.94
18.24
18.53
329,000
+0.01(+0.05%)
May 30, 2019
18.87
19.04
18.44
18.52
478,806
-0.30(-1.59%)
May 29, 2019
18.41
18.95
18.09
18.82
299,436
+0.29(+1.57%)
May 28, 2019
18.80
19.06
18.37
18.53
238,684
-0.27(-1.44%)
May 24, 2019
18.59
18.95
18.33
18.80
329,000
+0.31(+1.68%)
May 23, 2019
18.22
18.66
17.76
18.49
338,732
+0.08(+0.43%)
May 22, 2019
18.45
18.66
17.93
18.41
745,856
-0.12(-0.65%)
May 21, 2019
18.29
18.74
17.98
18.53
295,707
+0.30(+1.65%)
May 20, 2019
18.89
18.93
18.23
18.23
397,535
-0.78(-4.10%)
May 17, 2019
18.33
19.27
18.33
19.01
483,500
+0.44(+2.37%)
May 16, 2019
18.71
19.14
18.49
18.57
591,487
+0.00(+0.00%)
May 15, 2019
17.75
18.65
17.62
18.57
402,764
+0.62(+3.45%)
May 14, 2019
17.94
18.27
17.53
17.95
548,510
+0.08(+0.45%)
May 13, 2019
17.60
18.12
17.60
17.87
567,874
-0.54(-2.93%)
May 10, 2019
17.83
18.57
17.80
18.41
452,500
+0.45(+2.51%)
May 09, 2019
17.75
18.43
17.55
17.96
672,346
+0.02(+0.11%)
May 08, 2019
18.50
19.19
17.85
17.94
1,037,997
-0.92(-4.88%)
May 07, 2019
19.29
19.68
18.78
18.86
445,922
-0.62(-3.18%)
May 06, 2019
19.37
19.67
19.08
19.48
608,331
-0.24(-1.22%)
May 03, 2019
19.13
19.75
19.13
19.72
378,200
+0.61(+3.19%)
May 02, 2019
19.15
19.53
18.56
19.11
480,566
+0.09(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.