Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retrophin Inc
(NQ:
RTRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
20.89
20.89
19.33
19.88
647,700
-0.81(-3.91%)
Jul 30, 2020
20.01
20.97
20.01
20.69
403,055
+0.49(+2.43%)
Jul 29, 2020
20.06
20.48
20.02
20.20
481,095
+0.10(+0.50%)
Jul 28, 2020
20.49
20.98
20.09
20.10
252,389
-0.42(-2.05%)
Jul 27, 2020
20.05
20.62
20.05
20.52
268,852
+0.46(+2.29%)
Jul 24, 2020
20.38
20.38
19.82
20.06
299,500
-0.35(-1.71%)
Jul 23, 2020
21.22
21.39
20.31
20.41
416,207
-0.77(-3.64%)
Jul 22, 2020
21.26
21.40
21.00
21.18
318,873
-0.15(-0.70%)
Jul 21, 2020
21.83
21.92
21.25
21.33
563,535
-0.35(-1.61%)
Jul 20, 2020
20.73
21.77
20.63
21.68
552,752
+0.99(+4.78%)
Jul 17, 2020
20.45
20.88
20.22
20.69
617,800
+0.18(+0.88%)
Jul 16, 2020
20.86
20.91
19.78
20.51
653,714
-0.43(-2.05%)
Jul 15, 2020
20.79
21.23
20.32
20.94
682,981
+0.53(+2.60%)
Jul 14, 2020
19.99
20.43
19.40
20.41
600,801
+0.56(+2.82%)
Jul 13, 2020
19.91
20.43
19.31
19.85
699,929
-0.19(-0.95%)
Jul 10, 2020
20.08
20.45
19.79
20.04
413,100
-0.10(-0.50%)
Jul 09, 2020
20.76
21.00
20.00
20.14
297,072
-0.68(-3.27%)
Jul 08, 2020
20.85
21.28
20.49
20.82
413,866
-0.07(-0.34%)
Jul 07, 2020
20.50
21.40
20.50
20.89
383,651
+0.33(+1.61%)
Jul 06, 2020
21.15
21.15
20.52
20.56
454,051
-0.22(-1.06%)
Jul 02, 2020
21.06
21.13
20.65
20.78
226,000
+0.09(+0.43%)
Jul 01, 2020
20.49
21.08
20.36
20.69
728,985
+0.28(+1.37%)
Jun 30, 2020
19.69
20.46
19.42
20.41
414,796
+0.68(+3.45%)
Jun 29, 2020
19.83
20.20
18.91
19.73
505,375
+0.17(+0.87%)
Jun 26, 2020
19.97
20.75
19.50
19.56
1,067,600
-0.42(-2.10%)
Jun 25, 2020
17.16
20.01
17.08
19.98
1,105,840
+2.87(+16.77%)
Jun 24, 2020
16.03
17.27
15.74
17.11
1,268,015
+0.94(+5.81%)
Jun 23, 2020
16.03
16.52
15.86
16.17
454,182
+0.35(+2.21%)
Jun 22, 2020
15.85
15.97
15.37
15.82
753,643
+0.03(+0.19%)
Jun 19, 2020
15.41
16.09
15.41
15.79
968,700
+0.19(+1.22%)
Jun 18, 2020
15.50
15.82
15.48
15.60
189,251
+0.01(+0.06%)
Jun 17, 2020
15.99
15.99
15.48
15.59
306,895
+0.09(+0.58%)
Jun 16, 2020
16.24
16.24
15.46
15.50
381,809
-0.25(-1.59%)
Jun 15, 2020
15.00
15.99
15.00
15.75
400,338
+0.43(+2.81%)
Jun 12, 2020
14.88
15.34
14.72
15.32
360,600
+0.81(+5.58%)
Jun 11, 2020
15.00
15.40
14.50
14.51
805,406
-0.64(-4.26%)
Jun 10, 2020
15.06
15.35
15.00
15.15
757,672
+0.05(+0.36%)
Jun 09, 2020
15.42
15.55
15.00
15.10
2,366,146
-1.45(-8.76%)
Jun 08, 2020
16.34
16.84
16.26
16.55
241,850
+0.28(+1.72%)
Jun 05, 2020
16.12
16.41
15.67
16.27
312,700
+0.48(+3.04%)
Jun 04, 2020
16.59
16.94
15.73
15.79
611,640
-0.95(-5.68%)
Jun 03, 2020
16.96
17.36
16.43
16.74
431,508
-0.08(-0.48%)
Jun 02, 2020
15.98
17.07
15.73
16.82
981,535
+0.91(+5.72%)
Jun 01, 2020
15.66
16.20
15.53
15.91
305,693
+0.22(+1.43%)
May 29, 2020
16.22
16.43
15.26
15.69
382,400
-0.35(-2.21%)
May 28, 2020
16.37
16.58
15.88
16.04
283,561
-0.11(-0.68%)
May 27, 2020
16.00
16.23
15.41
16.15
303,104
+0.24(+1.51%)
May 26, 2020
17.07
17.46
15.87
15.91
243,763
-0.75(-4.50%)
May 22, 2020
16.89
16.89
16.25
16.66
179,500
+0.00(+0.00%)
May 21, 2020
16.36
16.77
15.92
16.66
263,144
+0.23(+1.40%)
May 20, 2020
15.95
16.46
15.84
16.43
306,341
+0.67(+4.25%)
May 19, 2020
16.27
16.87
15.74
15.76
305,543
-0.70(-4.25%)
May 18, 2020
16.24
16.63
15.92
16.46
318,193
+1.03(+6.68%)
May 15, 2020
14.93
15.56
14.78
15.43
316,300
+0.22(+1.45%)
May 14, 2020
15.09
15.86
14.50
15.21
394,696
-0.36(-2.31%)
May 13, 2020
16.41
16.94
15.01
15.57
467,494
-0.90(-5.46%)
May 12, 2020
17.16
17.86
16.44
16.47
781,496
-0.08(-0.48%)
May 11, 2020
14.95
16.87
14.82
16.55
445,500
+1.25(+8.17%)
May 08, 2020
15.21
15.77
14.91
15.30
197,900
+0.26(+1.73%)
May 07, 2020
16.02
16.02
15.03
15.04
233,141
-0.82(-5.17%)
May 06, 2020
15.85
16.42
15.83
15.86
238,596
-0.18(-1.12%)
May 05, 2020
15.88
16.43
15.62
16.04
340,466
+0.46(+2.95%)
May 04, 2020
14.66
15.59
14.24
15.58
513,975
+0.91(+6.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.