Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellular Biomedicine
(NQ:
CBMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
21.05
22.76
21.00
22.65
133,470
+1.60(+7.60%)
Jul 30, 2018
20.50
21.30
20.50
21.05
18,731
+0.45(+2.18%)
Jul 27, 2018
21.10
21.20
20.50
20.60
17,400
-0.70(-3.29%)
Jul 26, 2018
21.35
21.35
20.43
21.30
15,355
+0.05(+0.24%)
Jul 25, 2018
21.40
21.50
21.05
21.25
15,788
-0.15(-0.70%)
Jul 24, 2018
21.66
21.66
20.70
21.40
33,911
-0.10(-0.47%)
Jul 23, 2018
21.15
21.90
21.15
21.50
40,095
+0.10(+0.47%)
Jul 20, 2018
20.10
21.62
19.95
21.40
124,208
+1.40(+7.00%)
Jul 19, 2018
20.05
20.10
19.40
20.00
35,374
+0.05(+0.25%)
Jul 18, 2018
20.25
20.30
19.40
19.95
20,706
+0.15(+0.76%)
Jul 17, 2018
20.30
20.30
19.55
19.80
28,125
-0.50(-2.46%)
Jul 16, 2018
19.55
20.40
17.95
20.30
86,429
+0.85(+4.37%)
Jul 13, 2018
20.00
20.40
19.00
19.45
92,781
-0.45(-2.26%)
Jul 12, 2018
20.00
18.55
19.90
49,542
+1.05(+5.57%)
Jul 11, 2018
18.75
19.00
18.60
18.85
14,946
-0.15(-0.79%)
Jul 10, 2018
19.10
19.20
18.90
19.00
46,922
+0.00(+0.00%)
Jul 09, 2018
19.25
19.35
18.85
19.00
49,212
+0.10(+0.53%)
Jul 06, 2018
19.40
19.40
18.70
18.90
38,121
-0.40(-2.07%)
Jul 05, 2018
20.05
20.39
18.80
19.30
45,098
-0.65(-3.26%)
Jul 03, 2018
19.95
19.95
19.95
0
+0.35(+1.79%)
Jul 02, 2018
19.05
20.05
19.05
19.60
34,482
+0.05(+0.26%)
Jun 29, 2018
19.20
19.80
19.10
19.55
39,011
+0.35(+1.82%)
Jun 28, 2018
19.50
19.75
18.66
19.20
32,010
-0.35(-1.79%)
Jun 27, 2018
18.65
19.95
18.60
19.55
65,933
+0.20(+1.03%)
Jun 26, 2018
19.90
20.15
19.15
19.35
47,889
-0.55(-2.76%)
Jun 25, 2018
19.75
20.50
19.15
19.90
138,694
-0.40(-1.97%)
Jun 22, 2018
17.95
20.85
17.50
20.30
1,117,914
+2.25(+12.47%)
Jun 21, 2018
17.95
18.35
17.05
18.05
60,098
+0.05(+0.28%)
Jun 20, 2018
18.00
18.70
18.00
18.00
31,240
-0.05(-0.28%)
Jun 19, 2018
17.85
18.25
17.50
18.05
21,506
+0.10(+0.56%)
Jun 18, 2018
18.30
18.67
17.65
17.95
65,929
+0.15(+0.84%)
Jun 15, 2018
17.95
17.20
17.80
25,493
+0.60(+3.49%)
Jun 14, 2018
18.30
18.30
16.55
17.20
52,432
-0.20(-1.15%)
Jun 13, 2018
18.00
18.00
17.30
17.40
56,893
-0.60(-3.33%)
Jun 12, 2018
17.90
18.05
17.35
18.00
15,155
-0.05(-0.28%)
Jun 11, 2018
18.50
18.50
17.60
18.05
22,028
-0.05(-0.28%)
Jun 08, 2018
17.80
18.45
17.25
18.10
90,430
+0.40(+2.26%)
Jun 07, 2018
18.45
19.30
17.00
17.70
92,033
-0.70(-3.80%)
Jun 06, 2018
17.65
18.50
17.65
18.40
21,738
+0.75(+4.25%)
Jun 05, 2018
18.25
18.95
17.60
17.65
40,939
-0.38(-2.08%)
Jun 04, 2018
17.80
18.35
17.60
18.02
37,805
+0.62(+3.59%)
Jun 01, 2018
17.05
17.50
16.90
17.40
36,988
+0.40(+2.35%)
May 31, 2018
17.60
17.95
16.90
17.00
27,407
+0.25(+1.49%)
May 30, 2018
16.73
17.05
16.60
16.75
14,494
+0.25(+1.52%)
May 29, 2018
17.20
17.80
15.95
16.50
44,446
-0.60(-3.51%)
May 25, 2018
17.10
17.10
17.10
0
-0.40(-2.29%)
May 24, 2018
17.75
17.75
17.50
17.50
7,617
-0.15(-0.85%)
May 23, 2018
17.65
17.85
17.40
17.65
29,173
+0.00(+0.00%)
May 22, 2018
17.80
17.80
17.50
17.65
17,178
-0.15(-0.84%)
May 21, 2018
18.30
18.55
17.60
17.80
33,120
-0.30(-1.66%)
May 18, 2018
18.30
18.70
18.00
18.10
30,750
-0.20(-1.09%)
May 17, 2018
18.00
18.40
18.00
18.30
11,988
+0.25(+1.39%)
May 16, 2018
18.50
18.85
18.00
18.05
19,027
-0.45(-2.43%)
May 15, 2018
18.25
18.80
17.85
18.50
41,527
-0.05(-0.27%)
May 14, 2018
19.00
19.10
18.25
18.55
30,626
-0.35(-1.85%)
May 11, 2018
18.40
18.90
18.00
18.90
62,477
+0.50(+2.72%)
May 10, 2018
17.75
19.00
17.70
18.40
50,226
+0.60(+3.37%)
May 09, 2018
17.65
18.75
17.60
17.80
50,427
-0.50(-2.73%)
May 08, 2018
18.50
19.10
18.10
18.30
36,035
-0.05(-0.27%)
May 07, 2018
19.00
19.40
18.30
18.35
18,954
-1.10(-5.66%)
May 04, 2018
18.90
19.75
18.80
19.45
42,691
+0.95(+5.14%)
May 03, 2018
18.55
19.40
18.48
18.50
28,201
-0.35(-1.86%)
May 02, 2018
19.10
19.62
18.75
18.85
38,638
-0.45(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.