Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	95.24	96.93	94.77	96.43	28,085	+1.65(+1.74%)
Jul 28, 2022	94.62	95.10	93.57	94.79	15,237	+0.19(+0.20%)
Jul 27, 2022	92.31	94.79	92.13	94.60	34,103	+2.75(+2.99%)
Jul 26, 2022	90.09	92.08	90.03	91.85	27,773	+1.61(+1.78%)
Jul 25, 2022	89.30	90.66	88.80	90.25	19,825	+1.01(+1.14%)
Jul 22, 2022	91.68	92.23	88.86	89.23	17,499	-2.62(-2.85%)
Jul 21, 2022	90.37	91.85	89.86	91.85	17,329	+0.98(+1.08%)
Jul 20, 2022	90.10	91.33	89.29	90.87	43,881	+0.77(+0.85%)
Jul 19, 2022	89.11	90.72	89.11	90.10	36,924	+1.85(+2.10%)
Jul 18, 2022	89.02	89.86	87.73	88.25	26,804	+0.14(+0.15%)
Jul 15, 2022	86.51	88.27	86.11	88.11	29,435	+2.51(+2.94%)
Jul 14, 2022	85.05	85.86	83.90	85.60	18,471	-0.58(-0.68%)
Jul 13, 2022	85.20	86.35	84.91	86.19	15,458	+0.53(+0.61%)
Jul 12, 2022	86.67	89.78	85.65	85.66	18,053	-1.09(-1.26%)
Jul 11, 2022	87.20	87.82	86.74	86.75	13,094	-0.46(-0.52%)
Jul 08, 2022	87.89	87.89	86.20	87.21	11,814	-0.21(-0.25%)
Jul 07, 2022	88.23	88.27	86.77	87.42	21,069	-0.13(-0.14%)
Jul 06, 2022	87.23	88.64	86.73	87.55	18,975	+0.24(+0.28%)
Jul 05, 2022	85.78	87.59	85.12	87.31	36,309	+0.48(+0.55%)
Jul 01, 2022	86.95	87.44	85.72	86.83	33,174	-0.17(-0.19%)
Jun 30, 2022	84.61	87.30	84.61	86.99	46,521	+1.46(+1.71%)
Jun 29, 2022	85.35	86.07	84.51	85.53	21,025	+0.14(+0.16%)
Jun 28, 2022	86.31	86.89	85.27	85.40	15,856	-1.44(-1.66%)
Jun 27, 2022	87.25	87.66	86.22	86.84	22,493	+0.02(+0.02%)
Jun 24, 2022	83.13	87.57	83.13	86.82	95,807	+4.08(+4.93%)
Jun 23, 2022	81.71	82.92	81.16	82.74	34,387	+0.99(+1.22%)
Jun 22, 2022	80.65	82.12	80.45	81.74	18,413	+0.02(+0.02%)
Jun 21, 2022	80.35	82.08	79.95	81.72	21,072	+1.73(+2.17%)
Jun 17, 2022	80.13	81.45	79.70	79.99	45,610	+0.11(+0.13%)
Jun 16, 2022	81.39	81.81	79.23	79.88	56,334	-2.23(-2.72%)
Jun 15, 2022	82.35	83.62	81.62	82.11	34,394	-0.07(-0.08%)
Jun 14, 2022	80.45	82.40	80.26	82.18	36,546	+1.76(+2.19%)
Jun 13, 2022	81.72	81.81	79.93	80.42	36,387	-2.54(-3.06%)
Jun 10, 2022	83.46	83.49	80.69	82.96	53,520	-1.69(-2.00%)
Jun 09, 2022	84.23	85.06	83.93	84.66	28,844	+0.24(+0.29%)
Jun 08, 2022	85.33	85.79	83.82	84.41	28,289	-1.06(-1.24%)
Jun 07, 2022	85.53	86.28	84.85	85.47	29,349	-0.43(-0.50%)
Jun 06, 2022	84.50	86.34	84.42	85.90	21,129	+1.73(+2.06%)
Jun 03, 2022	86.27	86.27	83.81	84.17	28,248	-2.67(-3.07%)
Jun 02, 2022	84.64	87.17	82.48	86.84	37,732	+2.92(+3.48%)
Jun 01, 2022	83.45	84.64	82.01	83.92	33,716	+0.42(+0.50%)
May 31, 2022	82.76	83.99	79.32	83.50	42,850	+0.50(+0.60%)
May 27, 2022	79.61	83.00	79.28	83.00	32,912	+3.54(+4.45%)
May 26, 2022	79.47	80.54	79.34	79.47	29,938	-0.61(-0.76%)
May 25, 2022	80.17	81.16	79.90	80.08	31,371	-0.48(-0.59%)
May 24, 2022	80.57	80.70	78.37	80.55	37,028	+0.42(+0.52%)
May 23, 2022	79.35	80.49	78.29	80.13	20,273	+1.14(+1.45%)
May 20, 2022	79.27	79.27	77.14	78.99	30,639	+0.45(+0.57%)
May 19, 2022	77.10	79.56	76.47	78.54	32,633	+0.91(+1.17%)
May 18, 2022	81.11	81.11	77.15	77.63	37,017	-4.49(-5.47%)
May 17, 2022	80.19	82.81	80.19	82.12	37,987	+2.42(+3.03%)
May 16, 2022	77.92	80.28	77.63	79.71	40,988	+1.33(+1.70%)
May 13, 2022	77.56	79.67	77.56	78.38	26,431	+1.10(+1.42%)
May 12, 2022	76.02	77.60	76.02	77.28	29,733	+0.70(+0.91%)
May 11, 2022	77.72	78.31	76.47	76.58	29,828	-0.76(-0.98%)
May 10, 2022	79.55	79.75	77.21	77.34	38,684	-1.78(-2.24%)
May 09, 2022	79.52	80.41	78.92	79.12	40,597	-1.43(-1.77%)
May 06, 2022	79.72	81.98	79.72	80.54	27,041	+0.82(+1.03%)
May 05, 2022	81.13	81.13	76.82	79.72	59,016	-1.63(-2.00%)
May 04, 2022	80.35	81.65	79.04	81.35	31,406	+1.06(+1.32%)
May 03, 2022	79.70	80.46	79.29	80.29	16,362	+0.39(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.