Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.580	2.630	2.430	2.460	128,370	-0.07(-2.77%)
Jul 28, 2016	2.539	2.630	2.520	2.530	18,860	-0.01(-0.39%)
Jul 27, 2016	2.570	2.570	2.520	2.540	8,668	+0.01(+0.40%)
Jul 26, 2016	2.540	2.560	2.530	2.530	5,367	-0.01(-0.39%)
Jul 25, 2016	2.540	2.550	2.520	2.540	15,140	-0.02(-0.78%)
Jul 22, 2016	2.640	2.640	2.530	2.560	1,408	+0.04(+1.59%)
Jul 21, 2016	2.590	2.650	2.520	2.520	9,388	-0.04(-1.56%)
Jul 20, 2016	2.580	2.650	2.510	2.560	23,244	+0.04(+1.59%)
Jul 19, 2016	2.560	2.560	2.510	2.520	6,235	+0.00(+0.00%)
Jul 18, 2016	2.540	2.710	2.510	2.520	29,205	+0.04(+1.61%)
Jul 15, 2016	2.494	2.570	2.470	2.480	6,493	-0.03(-1.20%)
Jul 14, 2016	2.530	2.710	2.450	2.510	44,890	+0.00(+0.00%)
Jul 13, 2016	2.600	2.740	2.500	2.510	17,732	-0.09(-3.46%)
Jul 12, 2016	2.550	2.654	2.550	2.600	27,775	-0.06(-2.26%)
Jul 11, 2016	2.685	2.810	2.520	2.660	27,786	-0.01(-0.37%)
Jul 08, 2016	2.670	2.800	2.680	2.670	33,327	-0.01(-0.37%)
Jul 07, 2016	2.560	2.680	2.558	2.680	7,045	+0.07(+2.68%)
Jul 05, 2016	2.640	2.680	2.539	2.610	16,410	-0.07(-2.61%)
Jul 01, 2016	2.730	2.680	2.680	2.680	9,100	-0.04(-1.47%)
Jun 30, 2016	2.600	2.790	2.440	2.720	34,050	+0.12(+4.62%)
Jun 29, 2016	2.590	2.770	2.480	2.600	26,123	+0.03(+1.17%)
Jun 28, 2016	2.570	2.670	2.550	2.570	11,455	+0.11(+4.47%)
Jun 27, 2016	2.600	2.600	2.460	2.460	25,961	-0.15(-5.75%)
Jun 24, 2016	2.750	2.910	2.581	2.610	27,652	-0.15(-5.43%)
Jun 23, 2016	2.770	2.860	2.630	2.760	25,232	+0.07(+2.60%)
Jun 22, 2016	2.788	2.880	2.670	2.690	25,252	-0.11(-3.93%)
Jun 21, 2016	2.860	2.950	2.780	2.800	18,906	-0.06(-2.10%)
Jun 20, 2016	2.770	2.910	2.770	2.860	14,693	+0.11(+4.00%)
Jun 17, 2016	2.715	2.890	2.700	2.750	43,836	-0.01(-0.36%)
Jun 16, 2016	2.790	2.940	2.700	2.760	83,268	-0.01(-0.36%)
Jun 15, 2016	2.940	3.000	2.700	2.770	62,601	-0.19(-6.42%)
Jun 14, 2016	2.720	2.990	2.490	2.960	144,757	+0.21(+7.64%)
Jun 13, 2016	2.490	2.750	2.470	2.750	79,843	+0.16(+6.18%)
Jun 10, 2016	2.540	2.780	2.385	2.590	64,303	+0.03(+1.17%)
Jun 09, 2016	2.660	2.660	2.500	2.560	159,503	-0.18(-6.57%)
Jun 08, 2016	2.830	2.930	2.620	2.740	130,775	-0.13(-4.53%)
Jun 07, 2016	2.990	2.990	2.840	2.870	38,465	-0.09(-3.04%)
Jun 06, 2016	3.070	3.080	2.940	2.960	58,652	-0.13(-4.21%)
Jun 03, 2016	2.990	3.100	2.990	3.090	22,282	+0.04(+1.31%)
Jun 02, 2016	3.040	3.140	2.990	3.050	66,282	-0.01(-0.16%)
Jun 01, 2016	3.040	3.100	2.980	3.055	28,594	+0.01(+0.16%)
May 31, 2016	3.030	3.150	3.000	3.050	32,343	+0.03(+0.99%)
May 27, 2016	3.060	3.020	3.020	3.020	53,300	-0.21(-6.50%)
May 26, 2016	3.250	3.290	3.160	3.230	25,310	-0.02(-0.62%)
May 25, 2016	3.150	3.300	3.030	3.250	54,440	+0.11(+3.50%)
May 24, 2016	3.150	3.150	3.111	3.140	19,091	-0.06(-2.03%)
May 23, 2016	3.150	3.330	3.050	3.205	41,445	+0.04(+1.10%)
May 20, 2016	3.100	3.290	3.030	3.170	41,405	+0.07(+2.26%)
May 19, 2016	3.080	3.195	3.030	3.100	24,659	+0.03(+0.98%)
May 18, 2016	3.080	3.370	3.050	3.070	54,191	-0.02(-0.65%)
May 17, 2016	3.050	3.150	2.980	3.090	60,046	+0.05(+1.64%)
May 16, 2016	3.080	3.140	2.960	3.040	13,010	-0.03(-0.98%)
May 13, 2016	3.080	3.190	2.880	3.070	22,108	+0.01(+0.33%)
May 12, 2016	3.380	3.430	3.000	3.060	32,270	-0.31(-9.20%)
May 11, 2016	3.370	3.450	3.260	3.370	49,834	-0.04(-1.17%)
May 10, 2016	3.330	3.480	3.330	3.410	14,099	+0.08(+2.40%)
May 09, 2016	3.040	3.390	2.921	3.330	59,463	+0.26(+8.47%)
May 06, 2016	3.450	3.470	3.070	3.070	84,302	-0.38(-11.01%)
May 05, 2016	3.370	3.470	3.240	3.450	75,632	+0.07(+2.07%)
May 04, 2016	3.590	3.840	3.211	3.380	170,145	-0.22(-6.11%)
May 03, 2016	3.480	3.750	3.400	3.600	39,029	+0.15(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.