Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baidu.com SP ADR
(NQ:
BIDU
)
97.20
-1.71 (-1.73%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
7.296
7.440
7.130
7.170
19,670,110
-0.09(-1.27%)
Jul 28, 2006
7.140
7.364
7.027
7.262
30,760,810
-0.02(-0.22%)
Jul 27, 2006
7.750
7.871
7.264
7.278
99,352,456
-1.92(-20.87%)
Jul 26, 2006
8.997
9.300
8.555
9.197
61,801,948
+0.22(+2.46%)
Jul 25, 2006
8.960
9.145
8.811
8.976
18,670,090
+0.04(+0.40%)
Jul 24, 2006
9.195
9.218
8.745
8.940
25,149,880
+0.07(+0.85%)
Jul 21, 2006
8.848
9.000
8.625
8.865
23,347,430
-0.01(-0.12%)
Jul 20, 2006
9.239
9.358
8.805
8.876
25,095,350
-0.29(-3.12%)
Jul 19, 2006
9.097
9.308
9.004
9.162
26,802,640
-0.10(-1.12%)
Jul 18, 2006
9.385
9.667
9.033
9.266
60,783,648
-0.04(-0.41%)
Jul 17, 2006
8.650
9.343
8.650
9.304
56,073,420
+0.53(+6.09%)
Jul 14, 2006
8.719
8.857
8.521
8.770
50,138,500
+0.43(+5.14%)
Jul 13, 2006
8.315
8.580
8.230
8.341
23,711,860
-0.16(-1.87%)
Jul 12, 2006
8.630
8.651
8.435
8.500
22,260,110
-0.11(-1.25%)
Jul 11, 2006
8.357
8.645
8.102
8.608
35,546,748
+0.19(+2.29%)
Jul 10, 2006
8.829
8.875
8.324
8.415
26,582,540
-0.30(-3.48%)
Jul 07, 2006
8.774
9.179
8.577
8.718
43,281,180
-0.04(-0.41%)
Jul 06, 2006
8.442
8.930
8.442
8.754
29,052,520
+0.36(+4.23%)
Jul 05, 2006
8.449
8.460
8.306
8.399
11,684,430
-0.19(-2.21%)
Jul 03, 2006
8.345
8.597
8.315
8.589
9,527,970
+0.34(+4.07%)
Jun 30, 2006
8.389
8.389
8.162
8.253
9,808,160
-0.10(-1.24%)
Jun 29, 2006
8.120
8.379
8.034
8.357
15,107,000
+0.35(+4.40%)
Jun 28, 2006
8.245
8.309
7.770
8.005
18,426,770
-0.19(-2.33%)
Jun 27, 2006
8.353
8.424
8.153
8.196
18,729,570
+0.01(+0.10%)
Jun 26, 2006
8.208
8.307
8.050
8.188
14,064,000
+0.09(+1.09%)
Jun 23, 2006
8.000
8.220
7.990
8.100
22,171,360
+0.08(+1.00%)
Jun 22, 2006
8.066
8.260
7.864
8.020
49,083,000
-0.42(-4.98%)
Jun 21, 2006
7.980
8.600
7.928
8.440
30,994,770
+0.52(+6.63%)
Jun 20, 2006
7.898
8.074
7.795
7.915
15,022,170
+0.04(+0.51%)
Jun 19, 2006
8.180
8.276
7.705
7.875
21,621,990
-0.39(-4.78%)
Jun 16, 2006
8.220
8.404
8.152
8.270
18,594,550
+0.02(+0.27%)
Jun 15, 2006
7.995
8.300
7.960
8.248
24,457,540
+0.31(+3.88%)
Jun 14, 2006
7.923
8.035
7.629
7.940
31,117,230
+0.12(+1.53%)
Jun 13, 2006
8.268
8.487
7.759
7.820
44,189,180
-0.60(-7.11%)
Jun 12, 2006
8.769
8.839
8.402
8.419
26,654,070
-0.24(-2.78%)
Jun 09, 2006
8.750
8.980
8.521
8.660
29,278,050
+0.03(+0.38%)
Jun 08, 2006
8.814
8.995
8.250
8.627
53,455,960
-0.14(-1.57%)
Jun 07, 2006
8.995
9.403
8.762
8.765
63,969,880
-0.22(-2.45%)
Jun 06, 2006
8.350
9.000
8.204
8.985
55,066,128
+0.66(+7.91%)
Jun 05, 2006
8.225
8.459
8.051
8.326
17,606,990
+0.04(+0.52%)
Jun 02, 2006
8.379
8.513
8.201
8.283
21,483,470
-0.06(-0.72%)
Jun 01, 2006
7.844
8.375
7.727
8.343
28,390,380
+0.56(+7.21%)
May 31, 2006
7.804
7.958
7.633
7.782
17,947,330
+0.02(+0.21%)
May 30, 2006
7.802
8.120
7.743
7.766
16,592,650
-0.18(-2.26%)
May 26, 2006
8.108
8.123
7.785
7.945
18,318,210
+0.01(+0.15%)
May 25, 2006
8.501
8.580
7.914
7.933
30,513,640
-0.46(-5.54%)
May 24, 2006
8.205
8.403
7.901
8.398
28,598,710
+0.16(+1.91%)
May 23, 2006
8.092
8.344
8.003
8.241
25,715,360
+0.36(+4.53%)
May 22, 2006
8.067
8.205
7.702
7.884
24,820,760
-0.32(-3.85%)
May 19, 2006
7.961
8.300
7.600
8.200
39,850,240
+0.40(+5.07%)
May 18, 2006
8.310
8.480
7.657
7.804
24,811,950
-0.60(-7.10%)
May 17, 2006
8.169
8.545
8.025
8.400
31,194,290
+0.13(+1.61%)
May 16, 2006
8.500
8.745
8.161
8.267
41,891,120
-0.17(-1.99%)
May 15, 2006
7.810
8.580
7.581
8.435
42,574,108
+0.58(+7.44%)
May 12, 2006
8.227
8.332
7.740
7.851
45,115,540
-0.30(-3.68%)
May 11, 2006
8.787
9.125
7.981
8.151
119,732,688
-0.25(-2.94%)
May 10, 2006
7.700
8.419
7.564
8.398
149,969,936
+2.26(+36.81%)
May 09, 2006
6.341
6.500
6.125
6.138
32,687,460
-0.23(-3.60%)
May 08, 2006
6.300
6.380
6.229
6.367
6,861,810
+0.08(+1.24%)
May 05, 2006
6.376
6.395
6.200
6.289
7,597,860
-0.04(-0.65%)
May 04, 2006
5.970
6.390
5.950
6.330
9,755,190
+0.33(+5.50%)
May 03, 2006
5.860
6.027
5.860
6.000
3,531,590
+0.11(+1.80%)
May 02, 2006
5.945
5.994
5.817
5.894
4,726,550
-0.03(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.