Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Genetic Tech
(NQ:
AGTC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
5.310
5.450
5.070
5.280
222,300
-0.04(-0.75%)
Jul 30, 2020
5.240
5.360
5.150
5.320
172,177
+0.13(+2.50%)
Jul 29, 2020
5.610
5.700
5.170
5.190
326,102
-0.41(-7.32%)
Jul 28, 2020
5.700
5.900
5.570
5.600
186,627
-0.16(-2.78%)
Jul 27, 2020
5.840
5.990
5.545
5.760
242,908
-0.06(-1.03%)
Jul 24, 2020
5.760
6.020
5.627
5.820
249,900
+0.03(+0.52%)
Jul 23, 2020
6.080
6.310
5.600
5.790
569,224
-0.26(-4.30%)
Jul 22, 2020
5.810
6.060
5.720
6.050
300,213
+0.20(+3.42%)
Jul 21, 2020
6.180
6.300
5.830
5.850
199,654
-0.16(-2.66%)
Jul 20, 2020
5.950
6.090
5.840
6.010
212,948
+0.05(+0.84%)
Jul 17, 2020
5.550
6.030
5.550
5.960
336,800
+0.41(+7.39%)
Jul 16, 2020
5.720
5.740
5.430
5.550
273,351
-0.25(-4.31%)
Jul 15, 2020
5.700
5.830
5.620
5.800
217,132
+0.17(+3.02%)
Jul 14, 2020
5.610
5.710
5.330
5.630
231,033
+0.00(+0.00%)
Jul 13, 2020
5.930
6.100
5.600
5.630
271,210
-0.21(-3.60%)
Jul 10, 2020
6.200
6.300
5.762
5.840
387,300
-0.27(-4.42%)
Jul 09, 2020
5.990
6.190
5.760
6.110
573,799
+0.13(+2.17%)
Jul 08, 2020
5.700
5.990
5.540
5.980
316,176
+0.35(+6.22%)
Jul 07, 2020
5.920
5.990
5.610
5.630
230,653
-0.28(-4.74%)
Jul 06, 2020
6.480
6.508
5.750
5.910
482,227
-0.52(-8.09%)
Jul 02, 2020
6.000
6.506
5.854
6.430
425,000
+0.60(+10.29%)
Jul 01, 2020
5.600
6.220
5.370
5.830
1,125,295
+0.29(+5.23%)
Jun 30, 2020
5.880
5.900
5.430
5.540
455,824
-0.38(-6.42%)
Jun 29, 2020
6.150
6.450
5.650
5.920
585,494
-0.27(-4.36%)
Jun 26, 2020
6.810
6.820
6.020
6.190
3,514,100
-0.71(-10.29%)
Jun 25, 2020
7.010
7.400
6.770
6.900
694,585
+0.09(+1.32%)
Jun 24, 2020
6.660
6.990
6.380
6.810
450,607
+0.06(+0.89%)
Jun 23, 2020
6.890
6.890
6.330
6.750
737,760
+0.39(+6.13%)
Jun 22, 2020
6.310
6.390
5.810
6.360
441,761
+0.20(+3.25%)
Jun 19, 2020
5.550
6.240
5.540
6.160
546,600
+0.53(+9.41%)
Jun 18, 2020
5.390
5.790
5.390
5.630
234,837
+0.20(+3.68%)
Jun 17, 2020
5.450
5.740
5.280
5.430
350,645
-0.03(-0.55%)
Jun 16, 2020
5.500
5.500
5.150
5.460
326,646
+0.32(+6.23%)
Jun 15, 2020
5.010
5.250
4.890
5.140
287,231
+0.12(+2.39%)
Jun 12, 2020
5.010
5.341
4.800
5.020
363,700
+0.17(+3.51%)
Jun 11, 2020
5.350
5.690
4.840
4.850
365,592
-0.76(-13.55%)
Jun 10, 2020
5.280
5.760
5.210
5.610
394,230
+0.38(+7.27%)
Jun 09, 2020
5.240
5.483
5.150
5.230
497,099
+0.01(+0.19%)
Jun 08, 2020
5.300
5.330
5.170
5.220
1,196,161
+0.00(+0.00%)
Jun 05, 2020
5.080
5.440
5.040
5.220
445,800
+0.12(+2.35%)
Jun 04, 2020
4.930
5.100
4.920
5.100
307,537
+0.20(+4.08%)
Jun 03, 2020
5.120
5.144
4.810
4.900
267,447
-0.08(-1.61%)
Jun 02, 2020
4.780
5.100
4.780
4.980
252,985
+0.20(+4.18%)
Jun 01, 2020
4.820
4.948
4.720
4.780
278,513
-0.02(-0.42%)
May 29, 2020
4.810
4.850
4.600
4.800
200,500
-0.03(-0.62%)
May 28, 2020
5.130
5.220
4.750
4.830
355,135
-0.20(-3.98%)
May 27, 2020
5.350
5.350
4.820
5.030
461,646
+0.01(+0.20%)
May 26, 2020
4.710
5.090
4.710
5.020
630,154
+0.42(+9.13%)
May 22, 2020
4.470
4.600
4.420
4.600
217,700
+0.12(+2.68%)
May 21, 2020
4.400
4.500
4.210
4.480
181,415
+0.13(+2.99%)
May 20, 2020
4.380
4.380
4.270
4.350
296,791
+0.15(+3.57%)
May 19, 2020
4.230
4.290
4.100
4.200
195,298
+0.02(+0.48%)
May 18, 2020
4.200
4.320
4.130
4.180
271,814
+0.08(+1.95%)
May 15, 2020
4.290
4.340
4.060
4.100
264,900
-0.17(-3.98%)
May 14, 2020
4.250
4.500
4.140
4.270
257,294
-0.22(-4.90%)
May 13, 2020
4.850
4.850
4.070
4.490
404,995
-0.05(-1.10%)
May 12, 2020
4.960
4.960
4.470
4.540
312,800
-0.12(-2.58%)
May 11, 2020
4.050
4.720
4.050
4.660
507,678
+0.58(+14.22%)
May 08, 2020
4.260
4.340
3.925
4.080
242,300
-0.15(-3.55%)
May 07, 2020
4.030
4.250
3.960
4.230
226,922
+0.20(+4.96%)
May 06, 2020
4.020
4.170
3.940
4.030
82,384
+0.01(+0.25%)
May 05, 2020
4.020
4.100
3.980
4.020
137,740
+0.08(+2.03%)
May 04, 2020
3.930
4.110
3.870
3.940
152,758
-0.01(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.