Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.19	22.19	22.09	22.09	14,875	-0.37(-1.65%)
Jul 30, 2014	22.48	22.51	22.43	22.46	11,351	-0.03(-0.15%)
Jul 29, 2014	22.57	22.64	22.47	22.49	15,592	-0.05(-0.23%)
Jul 28, 2014	22.48	22.56	22.46	22.54	26,282	-0.02(-0.08%)
Jul 25, 2014	22.59	22.60	22.54	22.56	23,788	-0.17(-0.76%)
Jul 24, 2014	22.75	22.80	22.71	22.73	13,896	+0.01(+0.04%)
Jul 23, 2014	22.69	22.75	22.69	22.72	64,580	-0.01(-0.04%)
Jul 22, 2014	22.75	22.77	22.72	22.73	10,664	+0.16(+0.69%)
Jul 21, 2014	22.62	22.62	22.49	22.58	21,855	-0.07(-0.30%)
Jul 18, 2014	22.47	22.67	22.47	22.65	18,199	+0.10(+0.46%)
Jul 17, 2014	22.58	22.60	22.54	22.54	3,796	-0.10(-0.46%)
Jul 16, 2014	22.66	22.69	22.63	22.65	7,102	+0.06(+0.27%)
Jul 15, 2014	22.77	22.77	22.59	22.59	35,988	-0.13(-0.57%)
Jul 14, 2014	22.71	22.75	22.70	22.71	27,678	+0.09(+0.42%)
Jul 11, 2014	22.57	22.65	22.56	22.62	22,483	+0.00(+0.00%)
Jul 10, 2014	22.52	22.69	22.48	22.62	41,100	-0.16(-0.68%)
Jul 09, 2014	22.75	22.78	22.71	22.77	34,405	+0.05(+0.23%)
Jul 08, 2014	22.68	22.78	22.68	22.72	19,381	-0.13(-0.57%)
Jul 07, 2014	22.93	22.94	22.85	22.85	29,132	-0.23(-1.01%)
Jul 03, 2014	23.02	23.08	23.08	23.08	19,155	+0.14(+0.60%)
Jul 02, 2014	23.02	23.02	22.91	22.95	27,968	-0.07(-0.30%)
Jul 01, 2014	23.07	23.09	23.02	23.02	12,334	+0.16(+0.72%)
Jun 30, 2014	22.81	22.85	22.81	22.85	73,236	+0.05(+0.23%)
Jun 27, 2014	22.66	22.80	22.66	22.80	138,228	+0.12(+0.53%)
Jun 26, 2014	22.59	22.68	22.59	22.68	92,391	-0.05(-0.23%)
Jun 25, 2014	22.59	22.73	22.59	22.73	143,631	+0.08(+0.34%)
Jun 24, 2014	22.80	22.88	22.61	22.65	47,435	-0.14(-0.60%)
Jun 23, 2014	22.89	22.89	22.79	22.79	53,285	-0.03(-0.15%)
Jun 20, 2014	22.79	22.84	22.77	22.83	82,847	+0.05(+0.23%)
Jun 19, 2014	22.74	22.77	22.71	22.77	43,050	+0.05(+0.23%)
Jun 18, 2014	22.62	22.72	22.59	22.72	37,221	+0.10(+0.46%)
Jun 17, 2014	22.49	22.63	22.49	22.62	50,470	+0.05(+0.23%)
Jun 16, 2014	22.56	22.59	22.54	22.57	65,642	+0.05(+0.23%)
Jun 13, 2014	22.45	22.53	22.45	22.52	30,710	+0.07(+0.31%)
Jun 12, 2014	22.53	22.53	22.43	22.45	87,061	-0.16(-0.72%)
Jun 11, 2014	22.63	22.63	22.56	22.61	220,818	-0.05(-0.23%)
Jun 10, 2014	22.74	22.74	22.63	22.66	122,977	+0.02(+0.08%)
Jun 06, 2014	22.66	22.69	22.65	22.65	23,195	+0.16(+0.69%)
Jun 05, 2014	22.26	22.52	22.26	22.49	82,482	+0.26(+1.16%)
Jun 04, 2014	22.18	22.26	22.18	22.23	45,436	+0.05(+0.23%)
Jun 03, 2014	22.24	22.24	22.11	22.18	74,298	-0.03(-0.16%)
Jun 02, 2014	22.14	22.23	22.14	22.21	45,032	-0.02(-0.08%)
May 30, 2014	22.27	22.27	22.20	22.23	282,209	+0.00(+0.00%)
May 29, 2014	22.14	22.23	22.14	22.23	53,241	+0.06(+0.27%)
May 28, 2014	22.09	22.17	22.09	22.17	92,601	+0.03(+0.12%)
May 27, 2014	22.17	22.22	22.15	22.15	55,999	+0.11(+0.51%)
May 23, 2014	21.97	22.03	22.03	22.03	32,390	+0.09(+0.39%)
May 22, 2014	21.90	21.97	21.90	21.95	48,099	+0.10(+0.47%)
May 21, 2014	21.81	21.84	21.78	21.84	83,400	+0.12(+0.56%)
May 20, 2014	21.78	21.79	21.66	21.72	58,948	-0.19(-0.86%)
May 19, 2014	21.87	22.28	21.87	21.91	51,561	+0.10(+0.47%)
May 16, 2014	21.67	21.81	21.66	21.81	231,232	+0.09(+0.40%)
May 15, 2014	21.61	21.75	21.61	21.72	86,714	-0.17(-0.79%)
May 14, 2014	22.00	22.03	21.90	21.90	161,372	-0.25(-1.13%)
May 13, 2014	22.21	22.24	22.14	22.15	121,261	-0.10(-0.46%)
May 12, 2014	21.99	22.25	21.99	22.25	128,600	+0.32(+1.45%)
May 09, 2014	21.80	21.93	21.78	21.93	47,595	+0.11(+0.51%)
May 08, 2014	22.05	22.05	21.75	21.82	50,016	-0.04(-0.20%)
May 07, 2014	21.72	21.86	21.72	21.86	55,948	+0.05(+0.24%)
May 06, 2014	21.91	21.91	21.81	21.81	40,301	-0.16(-0.74%)
May 05, 2014	21.89	21.99	21.88	21.97	50,715	-0.02(-0.08%)
May 02, 2014	22.09	22.09	21.99	21.99	215,383	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.