Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	22.90	23.06	22.88	22.88	43,082	-0.07(-0.30%)
Jul 30, 2015	22.81	22.95	22.78	22.95	74,873	+0.08(+0.34%)
Jul 29, 2015	22.71	22.89	22.71	22.87	190,131	+0.19(+0.84%)
Jul 28, 2015	22.39	22.68	22.39	22.68	73,325	+0.21(+0.92%)
Jul 27, 2015	22.53	22.57	22.45	22.47	169,093	-0.20(-0.87%)
Jul 24, 2015	22.86	22.87	22.61	22.67	85,805	-0.24(-1.05%)
Jul 23, 2015	23.06	23.13	22.85	22.91	59,214	-0.17(-0.75%)
Jul 22, 2015	23.00	23.12	23.00	23.08	57,966	+0.00(+0.00%)
Jul 21, 2015	23.30	23.30	23.06	23.08	202,471	-0.13(-0.56%)
Jul 20, 2015	23.21	23.27	23.21	23.21	124,856	-0.14(-0.59%)
Jul 17, 2015	23.38	23.39	23.29	23.35	30,488	-0.18(-0.77%)
Jul 16, 2015	23.53	23.55	23.46	23.53	105,646	+0.15(+0.66%)
Jul 15, 2015	23.50	23.51	23.36	23.38	60,695	-0.19(-0.80%)
Jul 14, 2015	23.51	23.57	23.51	23.57	52,613	+0.11(+0.48%)
Jul 13, 2015	23.42	23.46	23.36	23.46	108,564	+0.20(+0.85%)
Jul 10, 2015	23.19	23.26	23.15	23.26	101,260	+0.27(+1.16%)
Jul 09, 2015	23.18	23.18	22.97	22.99	60,114	+0.04(+0.16%)
Jul 08, 2015	23.02	23.07	22.90	22.95	38,821	-0.37(-1.60%)
Jul 07, 2015	22.96	23.33	22.93	23.33	65,475	+0.13(+0.56%)
Jul 06, 2015	23.16	23.25	23.06	23.20	110,416	-0.13(-0.55%)
Jul 02, 2015	23.32	23.33	23.33	23.33	91,249	-0.05(-0.22%)
Jul 01, 2015	23.48	23.48	23.31	23.38	19,487	+0.15(+0.63%)
Jun 30, 2015	23.39	23.39	23.19	23.23	80,243	-0.11(-0.48%)
Jun 29, 2015	23.61	23.61	23.27	23.34	24,686	-0.39(-1.63%)
Jun 26, 2015	23.80	23.82	23.69	23.73	26,800	-0.03(-0.14%)
Jun 25, 2015	23.79	23.86	23.69	23.77	15,161	-0.08(-0.33%)
Jun 24, 2015	23.92	24.00	23.80	23.84	36,457	-0.18(-0.75%)
Jun 23, 2015	23.89	24.03	23.89	24.02	23,352	+0.09(+0.36%)
Jun 22, 2015	23.89	23.98	23.88	23.94	18,888	+0.13(+0.54%)
Jun 19, 2015	23.82	23.90	23.81	23.81	27,268	-0.08(-0.32%)
Jun 18, 2015	23.80	23.90	23.80	23.89	20,188	+0.19(+0.80%)
Jun 17, 2015	23.71	23.76	23.59	23.70	16,580	+0.02(+0.07%)
Jun 16, 2015	23.58	23.71	23.58	23.68	15,715	+0.07(+0.29%)
Jun 15, 2015	23.56	23.64	23.56	23.61	35,244	-0.14(-0.58%)
Jun 12, 2015	23.76	23.77	23.69	23.75	13,543	-0.05(-0.22%)
Jun 11, 2015	23.82	23.84	23.77	23.80	69,010	-0.01(-0.04%)
Jun 10, 2015	23.73	23.83	23.73	23.81	18,071	+0.30(+1.28%)
Jun 09, 2015	23.42	23.56	23.42	23.51	31,777	-0.02(-0.07%)
Jun 08, 2015	23.70	23.70	23.52	23.52	36,134	-0.09(-0.36%)
Jun 05, 2015	23.51	23.65	23.51	23.61	16,585	+0.00(+0.00%)
Jun 04, 2015	23.71	23.71	23.58	23.61	19,220	-0.24(-1.01%)
Jun 03, 2015	23.84	23.90	23.81	23.85	26,231	+0.16(+0.69%)
Jun 02, 2015	23.66	23.78	23.66	23.69	63,274	+0.01(+0.04%)
Jun 01, 2015	23.57	23.73	23.57	23.68	16,863	+0.03(+0.11%)
May 29, 2015	23.64	23.72	23.63	23.65	8,013	-0.08(-0.33%)
May 28, 2015	23.67	23.73	23.63	23.73	5,939	-0.05(-0.22%)
May 27, 2015	23.57	23.78	23.57	23.78	52,038	+0.25(+1.06%)
May 26, 2015	23.55	23.59	23.50	23.53	25,280	-0.29(-1.23%)
May 22, 2015	23.89	23.83	23.83	23.83	35,756	-0.08(-0.32%)
May 21, 2015	23.91	23.99	23.89	23.90	16,853	+0.00(+0.01%)
May 20, 2015	23.92	23.97	23.86	23.90	94,027	+0.02(+0.10%)
May 19, 2015	23.83	23.89	23.80	23.88	34,425	-0.05(-0.22%)
May 18, 2015	23.71	23.96	23.71	23.93	17,971	+0.15(+0.65%)
May 15, 2015	23.71	23.77	23.70	23.77	16,669	+0.03(+0.11%)
May 14, 2015	23.75	23.80	23.68	23.75	22,983	+0.18(+0.75%)
May 13, 2015	23.60	23.68	23.57	23.57	44,548	-0.01(-0.06%)
May 12, 2015	23.52	23.64	23.46	23.58	80,845	-0.11(-0.45%)
May 11, 2015	23.72	23.75	23.65	23.69	16,082	+0.06(+0.23%)
May 08, 2015	23.67	23.71	23.60	23.64	120,112	+0.16(+0.70%)
May 07, 2015	23.38	23.57	23.34	23.47	66,983	+0.02(+0.07%)
May 06, 2015	23.48	23.50	23.39	23.46	33,641	-0.03(-0.15%)
May 05, 2015	23.60	23.66	23.43	23.49	53,676	-0.26(-1.09%)
May 04, 2015	23.84	23.85	23.72	23.75	28,143	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.