Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	25.35	25.58	25.35	25.41	537,403	-0.15(-0.60%)
Jul 30, 2014	25.69	25.70	25.40	25.57	380,820	+0.01(+0.02%)
Jul 29, 2014	25.49	25.68	25.33	25.56	334,078	+0.02(+0.07%)
Jul 28, 2014	25.48	25.61	25.40	25.54	284,513	+0.09(+0.34%)
Jul 25, 2014	25.53	25.58	25.28	25.46	363,540	-0.21(-0.82%)
Jul 24, 2014	25.19	25.69	25.19	25.67	385,753	+0.57(+2.26%)
Jul 23, 2014	25.35	26.15	24.75	25.10	657,203	-0.56(-2.18%)
Jul 22, 2014	25.72	25.90	25.62	25.66	184,912	+0.08(+0.31%)
Jul 21, 2014	25.66	25.77	25.51	25.58	197,691	-0.23(-0.91%)
Jul 18, 2014	25.45	25.85	25.45	25.81	332,470	+0.28(+1.08%)
Jul 17, 2014	25.45	25.75	25.41	25.54	386,273	-0.09(-0.36%)
Jul 16, 2014	25.71	25.71	25.45	25.63	458,427	+0.05(+0.19%)
Jul 15, 2014	25.64	25.75	25.49	25.58	276,483	-0.07(-0.29%)
Jul 14, 2014	25.73	25.76	25.51	25.65	174,775	+0.10(+0.39%)
Jul 11, 2014	25.53	25.70	25.45	25.56	184,426	+0.03(+0.12%)
Jul 10, 2014	25.38	25.65	25.38	25.53	559,328	-0.09(-0.34%)
Jul 09, 2014	25.70	25.85	25.46	25.61	290,623	-0.04(-0.17%)
Jul 08, 2014	25.45	25.77	25.41	25.65	529,684	+0.13(+0.51%)
Jul 07, 2014	25.61	25.72	25.40	25.53	261,656	-0.21(-0.81%)
Jul 03, 2014	25.80	25.73	25.73	25.73	161,529	-0.02(-0.10%)
Jul 02, 2014	25.69	25.92	25.57	25.76	331,225	-0.02(-0.10%)
Jul 01, 2014	25.56	25.90	25.44	25.78	775,418	+0.31(+1.21%)
Jun 30, 2014	25.65	25.65	25.40	25.48	281,204	-0.18(-0.72%)
Jun 27, 2014	25.30	25.72	25.30	25.66	444,898	+0.20(+0.80%)
Jun 26, 2014	25.48	25.57	25.14	25.46	316,789	+0.01(+0.02%)
Jun 25, 2014	25.15	25.47	24.85	25.45	265,366	+0.21(+0.83%)
Jun 24, 2014	24.71	25.33	24.65	25.24	395,170	+0.42(+1.69%)
Jun 23, 2014	25.01	25.16	24.77	24.82	250,299	-0.18(-0.74%)
Jun 20, 2014	25.01	25.17	24.86	25.01	592,973	+0.10(+0.40%)
Jun 19, 2014	25.01	25.09	24.80	24.91	129,945	-0.01(-0.05%)
Jun 18, 2014	24.71	25.01	24.58	24.92	242,544	+0.19(+0.77%)
Jun 17, 2014	24.64	25.03	24.50	24.73	312,217	+0.06(+0.25%)
Jun 16, 2014	24.58	24.84	24.49	24.67	328,760	+0.02(+0.10%)
Jun 13, 2014	24.85	24.85	24.53	24.65	248,237	-0.20(-0.79%)
Jun 12, 2014	24.65	24.88	24.55	24.84	259,066	+0.09(+0.37%)
Jun 11, 2014	24.75	24.97	24.57	24.75	208,363	-0.12(-0.49%)
Jun 10, 2014	24.73	25.03	24.57	24.87	210,014	-0.05(-0.20%)
Jun 06, 2014	25.20	25.20	24.86	24.92	258,247	-0.14(-0.54%)
Jun 05, 2014	24.71	25.18	24.65	25.06	258,982	+0.35(+1.42%)
Jun 04, 2014	24.43	24.72	24.43	24.71	390,214	+0.23(+0.93%)
Jun 03, 2014	24.29	24.58	24.29	24.48	668,293	+0.05(+0.22%)
Jun 02, 2014	24.58	24.58	24.33	24.42	216,005	-0.07(-0.30%)
May 30, 2014	24.55	24.78	24.41	24.50	261,241	+0.01(+0.02%)
May 29, 2014	24.56	24.58	24.31	24.49	155,409	-0.04(-0.17%)
May 28, 2014	24.48	24.72	24.27	24.53	318,908	+0.12(+0.47%)
May 27, 2014	23.80	24.42	23.72	24.42	398,124	+0.70(+2.96%)
May 23, 2014	23.14	23.72	23.72	23.72	465,246	+0.56(+2.43%)
May 22, 2014	23.09	23.28	23.02	23.15	49,508	+0.09(+0.39%)
May 21, 2014	23.26	23.33	23.01	23.06	156,762	-0.15(-0.63%)
May 20, 2014	23.51	23.87	23.02	23.21	317,257	-0.35(-1.50%)
May 19, 2014	23.52	23.65	23.38	23.56	153,700	-0.01(-0.03%)
May 16, 2014	23.30	23.59	23.18	23.57	222,323	+0.23(+0.97%)
May 15, 2014	23.28	23.46	22.95	23.34	313,829	-0.07(-0.29%)
May 14, 2014	23.57	23.69	23.34	23.41	231,152	-0.16(-0.70%)
May 13, 2014	23.94	24.13	23.57	23.58	142,655	-0.36(-1.50%)
May 12, 2014	23.80	24.03	23.64	23.94	310,336	+0.29(+1.24%)
May 09, 2014	23.36	23.66	23.29	23.64	157,659	+0.13(+0.54%)
May 08, 2014	23.83	24.10	23.48	23.52	221,516	-0.30(-1.28%)
May 07, 2014	23.39	23.85	23.32	23.82	226,726	+0.46(+1.98%)
May 06, 2014	23.67	23.95	23.31	23.36	212,885	-0.41(-1.72%)
May 05, 2014	23.50	23.94	23.35	23.77	257,459	+0.19(+0.80%)
May 02, 2014	23.30	23.64	23.19	23.58	289,836	+0.28(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.