Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rewalk Robotics Ltd
(NQ:
RWLK
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Jan 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
1.500
1.530
1.484
1.500
152,952
+0.00(+0.00%)
Jul 29, 2021
1.510
1.570
1.480
1.500
325,724
+0.02(+1.35%)
Jul 28, 2021
1.440
1.555
1.437
1.480
420,073
-0.01(-0.67%)
Jul 27, 2021
1.460
1.490
1.390
1.490
472,150
+0.02(+1.36%)
Jul 26, 2021
1.420
1.530
1.420
1.470
562,017
+0.08(+5.76%)
Jul 23, 2021
1.480
1.490
1.360
1.390
772,684
-0.11(-7.33%)
Jul 22, 2021
1.470
1.500
1.440
1.500
133,334
+0.04(+2.74%)
Jul 21, 2021
1.490
1.508
1.450
1.460
287,163
+0.00(+0.00%)
Jul 20, 2021
1.430
1.470
1.370
1.460
414,242
+0.04(+2.82%)
Jul 19, 2021
1.340
1.450
1.310
1.420
627,152
+0.02(+1.43%)
Jul 16, 2021
1.490
1.490
1.390
1.400
384,039
-0.05(-3.45%)
Jul 15, 2021
1.430
1.490
1.400
1.450
551,836
-0.01(-0.34%)
Jul 14, 2021
1.530
1.534
1.440
1.455
802,688
-0.09(-6.13%)
Jul 13, 2021
1.540
1.560
1.530
1.550
389,661
+0.00(+0.00%)
Jul 12, 2021
1.600
1.610
1.540
1.550
374,256
-0.05(-3.32%)
Jul 09, 2021
1.615
1.615
1.555
1.603
364,736
+0.02(+1.47%)
Jul 08, 2021
1.550
1.600
1.540
1.580
451,531
-0.02(-1.25%)
Jul 07, 2021
1.690
1.689
1.560
1.600
739,924
-0.08(-4.76%)
Jul 06, 2021
1.680
1.710
1.620
1.680
428,545
+0.02(+1.20%)
Jul 02, 2021
1.740
1.740
1.650
1.660
442,455
-0.04(-2.35%)
Jul 01, 2021
1.700
1.713
1.650
1.700
409,443
+0.01(+0.59%)
Jun 30, 2021
1.760
1.760
1.700
1.690
375,762
-0.02(-1.17%)
Jun 29, 2021
1.730
1.750
1.702
1.710
310,249
-0.04(-2.29%)
Jun 28, 2021
1.800
1.800
1.740
1.750
450,826
-0.05(-2.78%)
Jun 25, 2021
1.750
1.800
1.710
1.800
556,179
+0.05(+2.86%)
Jun 24, 2021
1.770
1.790
1.730
1.750
422,408
-0.02(-1.13%)
Jun 23, 2021
1.700
1.790
1.680
1.770
398,329
+0.11(+6.63%)
Jun 22, 2021
1.690
1.710
1.640
1.660
486,956
-0.02(-1.19%)
Jun 21, 2021
1.780
1.792
1.660
1.680
900,923
-0.08(-4.55%)
Jun 18, 2021
1.800
1.850
1.750
1.760
353,259
-0.03(-1.68%)
Jun 17, 2021
1.800
1.860
1.780
1.790
353,958
-0.06(-3.24%)
Jun 16, 2021
1.850
1.870
1.760
1.850
572,053
-0.01(-0.54%)
Jun 15, 2021
2.050
2.050
1.830
1.860
1,246,719
-0.13(-6.53%)
Jun 14, 2021
1.900
2.060
1.900
1.990
1,790,307
+0.05(+2.58%)
Jun 11, 2021
1.840
1.940
1.820
1.940
658,842
+0.10(+5.43%)
Jun 10, 2021
1.910
1.910
1.780
1.840
395,279
-0.05(-2.65%)
Jun 09, 2021
1.930
1.940
1.860
1.890
645,942
+0.03(+1.61%)
Jun 08, 2021
1.900
1.910
1.750
1.860
845,216
+0.04(+2.20%)
Jun 07, 2021
1.770
1.830
1.750
1.820
562,618
+0.07(+4.00%)
Jun 04, 2021
1.790
1.800
1.730
1.750
352,041
+0.01(+0.57%)
Jun 03, 2021
1.800
1.805
1.730
1.740
504,828
-0.06(-3.33%)
Jun 02, 2021
1.850
1.920
1.770
1.800
853,935
-0.04(-2.17%)
Jun 01, 2021
1.870
1.919
1.820
1.840
423,408
-0.03(-1.60%)
May 28, 2021
1.880
1.960
1.820
1.870
589,778
+0.00(+0.00%)
May 27, 2021
1.900
1.900
1.810
1.870
357,479
+0.01(+0.54%)
May 26, 2021
1.740
1.890
1.740
1.860
702,902
+0.11(+6.29%)
May 25, 2021
1.790
1.840
1.725
1.750
420,633
-0.07(-3.85%)
May 24, 2021
1.870
1.880
1.770
1.820
389,919
-0.04(-2.15%)
May 21, 2021
1.820
1.890
1.800
1.860
409,048
+0.04(+2.20%)
May 20, 2021
1.820
1.820
1.760
1.820
340,081
+0.02(+1.11%)
May 19, 2021
1.760
1.830
1.720
1.800
601,655
+0.03(+1.69%)
May 18, 2021
1.750
1.830
1.715
1.770
746,071
+0.04(+2.31%)
May 17, 2021
1.700
1.760
1.640
1.730
566,034
+0.04(+2.37%)
May 14, 2021
1.680
1.720
1.660
1.690
373,960
+0.06(+3.68%)
May 13, 2021
1.750
1.770
1.600
1.630
676,501
-0.10(-5.78%)
May 12, 2021
1.750
1.790
1.560
1.730
1,908,392
-0.03(-1.70%)
May 11, 2021
1.590
1.835
1.550
1.760
1,248,848
+0.11(+6.67%)
May 10, 2021
1.770
1.770
1.625
1.650
755,960
-0.04(-2.37%)
May 07, 2021
1.660
1.830
1.660
1.690
837,572
+0.03(+1.81%)
May 06, 2021
1.700
1.730
1.600
1.660
1,345,083
-0.07(-4.05%)
May 05, 2021
1.840
1.840
1.660
1.730
927,501
-0.09(-4.95%)
May 04, 2021
1.900
1.900
1.770
1.820
971,038
-0.10(-5.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.