Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
4.870
4.930
4.870
4.930
0
+0.02(+0.41%)
Jul 30, 2013
4.920
4.920
4.910
4.910
0
-0.04(-0.81%)
Jul 29, 2013
4.830
5.000
4.830
4.950
0
+0.18(+3.77%)
Jul 26, 2013
4.950
4.950
4.770
4.770
0
-0.13(-2.65%)
Jul 25, 2013
4.990
4.990
4.900
4.900
0
+0.17(+3.59%)
Jul 24, 2013
4.710
4.750
4.710
4.730
0
+0.02(+0.42%)
Jul 23, 2013
4.900
4.980
4.710
4.710
0
-0.19(-3.88%)
Jul 22, 2013
4.750
5.060
4.750
4.900
0
+0.10(+2.08%)
Jul 18, 2013
4.790
4.800
4.800
4.800
1,600
+0.00(+0.00%)
Jul 17, 2013
4.890
4.890
4.770
4.800
6,384
+0.10(+2.13%)
Jul 16, 2013
4.710
4.710
4.700
4.700
0
-0.01(-0.21%)
Jul 15, 2013
4.710
4.710
4.710
4.710
0
-0.09(-1.87%)
Jul 12, 2013
4.770
4.800
4.770
4.800
0
-0.09(-1.84%)
Jul 11, 2013
4.850
4.890
4.640
4.890
0
+0.04(+0.82%)
Jul 10, 2013
4.850
4.970
4.730
4.850
0
-0.05(-1.02%)
Jul 09, 2013
4.969
4.969
4.810
4.900
0
-0.08(-1.51%)
Jul 08, 2013
4.900
4.975
4.780
4.975
0
+0.08(+1.53%)
Jul 05, 2013
5.040
5.090
4.900
4.900
0
-0.09(-1.80%)
Jul 03, 2013
4.800
4.990
4.800
4.990
0
+0.23(+4.83%)
Jul 02, 2013
4.750
4.780
4.750
4.760
0
-0.02(-0.42%)
Jul 01, 2013
4.670
4.800
4.670
4.780
0
+0.13(+2.80%)
Jun 28, 2013
4.700
4.700
4.550
4.650
1,600
-0.04(-0.85%)
Jun 27, 2013
4.478
4.690
4.460
4.690
0
+0.02(+0.43%)
Jun 26, 2013
4.790
5.000
4.520
4.670
0
+0.11(+2.41%)
Jun 25, 2013
4.510
4.560
4.510
4.560
0
+0.02(+0.44%)
Jun 24, 2013
4.500
4.540
4.500
4.540
0
-0.04(-0.87%)
Jun 21, 2013
4.580
4.580
4.520
4.580
7,497
-0.03(-0.73%)
Jun 20, 2013
4.570
4.720
4.550
4.614
0
+0.04(+0.95%)
Jun 19, 2013
4.480
4.570
4.468
4.570
0
+0.12(+2.70%)
Jun 18, 2013
4.580
4.580
4.450
4.450
0
-0.10(-2.20%)
Jun 17, 2013
4.570
4.570
4.540
4.550
0
+0.05(+1.11%)
Jun 13, 2013
4.500
4.500
4.500
4.500
0
-0.00(-0.05%)
Jun 12, 2013
4.510
4.510
4.500
4.502
11,195
+0.03(+0.72%)
Jun 11, 2013
4.460
4.690
4.460
4.470
17,875
+0.19(+4.44%)
Jun 10, 2013
4.280
4.280
4.280
4.280
0
-0.15(-3.39%)
Jun 07, 2013
4.430
4.430
4.430
4.430
0
+0.02(+0.45%)
Jun 06, 2013
4.400
4.410
4.400
4.410
0
+0.02(+0.46%)
Jun 04, 2013
4.380
4.390
4.390
4.390
2,400
-0.05(-1.13%)
Jun 03, 2013
4.050
4.470
4.030
4.440
790
-0.04(-0.89%)
May 31, 2013
4.470
4.500
4.470
4.480
7,901
+0.00(+0.00%)
May 30, 2013
4.440
4.500
4.440
4.480
0
+0.03(+0.70%)
May 29, 2013
4.320
4.500
4.320
4.449
2,400
+0.16(+3.71%)
May 28, 2013
4.170
4.290
4.030
4.290
2,995
+0.04(+0.94%)
May 24, 2013
4.320
4.320
4.250
4.250
0
-0.01(-0.23%)
May 23, 2013
4.340
4.340
4.160
4.260
0
-0.09(-2.07%)
May 22, 2013
4.330
4.400
4.330
4.350
0
-0.08(-1.81%)
May 21, 2013
4.350
4.430
4.300
4.430
0
+0.13(+3.02%)
May 20, 2013
4.320
4.320
4.240
4.300
0
+0.10(+2.36%)
May 17, 2013
4.260
4.201
4.201
4.201
0
-0.06(-1.38%)
May 16, 2013
4.300
4.300
4.260
4.260
700
-0.08(-1.84%)
May 15, 2013
4.500
4.500
4.300
4.340
0
-0.07(-1.59%)
May 13, 2013
4.450
4.480
4.410
4.410
0
-0.09(-1.98%)
May 10, 2013
4.400
4.500
4.400
4.499
0
+0.10(+2.25%)
May 09, 2013
4.430
4.491
4.370
4.400
0
+0.00(+0.00%)
May 08, 2013
4.500
4.510
4.350
4.400
0
-0.10(-2.22%)
May 07, 2013
4.410
4.500
4.380
4.500
0
+0.08(+1.81%)
May 06, 2013
4.150
4.420
4.150
4.420
0
+0.32(+7.80%)
May 03, 2013
4.070
4.150
3.970
4.100
0
-0.05(-1.20%)
May 02, 2013
4.350
4.360
4.150
4.150
0
-0.15(-3.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.