Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
4.400
4.430
4.320
4.320
5,468
-0.11(-2.48%)
Jul 28, 2016
4.370
4.450
4.370
4.430
3,509
+0.08(+1.84%)
Jul 27, 2016
4.450
4.450
4.300
4.350
3,905
-0.07(-1.58%)
Jul 26, 2016
4.440
4.440
4.420
4.420
285
-0.01(-0.23%)
Jul 25, 2016
4.400
4.430
4.361
4.430
2,710
+0.01(+0.23%)
Jul 22, 2016
4.350
4.440
4.290
4.420
8,640
+0.12(+2.79%)
Jul 21, 2016
4.270
4.300
4.270
4.300
6,759
-0.01(-0.23%)
Jul 20, 2016
4.250
4.310
4.250
4.310
7,597
+0.11(+2.62%)
Jul 19, 2016
4.180
4.230
4.180
4.200
2,449
+0.00(+0.00%)
Jul 18, 2016
4.200
4.230
4.200
4.200
5,273
-0.03(-0.71%)
Jul 15, 2016
4.250
4.250
4.200
4.230
12,506
-0.02(-0.47%)
Jul 14, 2016
4.220
4.250
4.220
4.250
6,522
+0.02(+0.47%)
Jul 12, 2016
4.200
4.230
4.230
4.230
79
+0.03(+0.71%)
Jul 11, 2016
4.210
4.250
4.200
4.200
1,301
-0.05(-1.18%)
Jul 08, 2016
4.220
4.250
4.216
4.250
1,153
-0.02(-0.47%)
Jul 06, 2016
4.260
4.270
4.270
4.270
2
-0.03(-0.70%)
Jul 05, 2016
4.255
4.300
4.220
4.300
3,526
+0.05(+1.18%)
Jul 01, 2016
4.240
4.250
4.250
4.250
2,900
+0.00(+0.00%)
Jun 30, 2016
4.280
4.280
4.220
4.250
4,532
-0.04(-0.93%)
Jun 29, 2016
4.380
4.380
4.290
4.290
590
-0.02(-0.46%)
Jun 28, 2016
4.356
4.356
4.310
4.310
974
+0.03(+0.70%)
Jun 27, 2016
4.220
4.300
4.210
4.280
3,586
-0.02(-0.47%)
Jun 24, 2016
4.280
4.350
4.280
4.300
2,342
-0.07(-1.60%)
Jun 23, 2016
4.400
4.450
4.280
4.370
9,980
-0.03(-0.68%)
Jun 22, 2016
4.322
4.480
4.322
4.400
971
+0.08(+1.85%)
Jun 21, 2016
4.410
4.410
4.290
4.320
604
+0.01(+0.23%)
Jun 20, 2016
4.210
4.350
4.210
4.310
4,528
+0.09(+2.13%)
Jun 17, 2016
4.250
4.320
4.190
4.220
3,257
+0.00(+0.00%)
Jun 16, 2016
4.150
4.220
4.150
4.220
1,708
-0.13(-2.99%)
Jun 15, 2016
4.100
4.390
4.100
4.350
17,701
+0.23(+5.58%)
Jun 14, 2016
4.110
4.165
4.100
4.120
14,302
-0.03(-0.72%)
Jun 13, 2016
4.140
4.150
4.100
4.150
10,891
+0.01(+0.24%)
Jun 10, 2016
4.120
4.140
4.120
4.140
6,630
+0.01(+0.24%)
Jun 09, 2016
4.100
4.160
4.100
4.130
7,384
+0.02(+0.49%)
Jun 08, 2016
4.135
4.150
4.110
4.110
15,602
-0.01(-0.24%)
Jun 07, 2016
4.190
4.210
4.100
4.120
14,796
-0.03(-0.72%)
Jun 06, 2016
4.123
4.190
4.100
4.150
15,060
-0.02(-0.48%)
Jun 03, 2016
4.110
4.170
4.100
4.170
51,749
+0.04(+0.97%)
Jun 02, 2016
4.080
4.190
4.080
4.130
9,056
+0.02(+0.49%)
Jun 01, 2016
4.080
4.170
4.000
4.110
20,753
+0.01(+0.24%)
May 31, 2016
4.100
4.250
4.070
4.100
10,048
-0.04(-0.97%)
May 27, 2016
3.990
4.140
4.140
4.140
19,100
+0.08(+1.97%)
May 26, 2016
4.078
4.160
4.000
4.060
35,336
-0.18(-4.25%)
May 25, 2016
4.250
4.250
4.240
4.240
5,467
-0.01(-0.24%)
May 24, 2016
4.260
4.340
4.220
4.250
14,003
+0.01(+0.24%)
May 23, 2016
4.614
4.614
4.240
4.240
2,901
-0.11(-2.53%)
May 20, 2016
4.520
4.610
4.350
4.350
13,941
-0.15(-3.33%)
May 19, 2016
4.410
4.690
4.272
4.500
24,685
-0.01(-0.22%)
May 18, 2016
4.330
4.530
4.260
4.510
35,623
+0.26(+6.12%)
May 17, 2016
4.070
4.290
4.070
4.250
10,952
+0.00(+0.00%)
May 16, 2016
4.250
4.420
4.250
4.250
8,225
+0.04(+0.95%)
May 13, 2016
4.230
4.380
4.210
4.210
14,572
-0.04(-0.94%)
May 12, 2016
4.275
4.420
4.250
4.250
18,786
-0.01(-0.23%)
May 11, 2016
4.070
4.300
4.060
4.260
11,341
+0.19(+4.67%)
May 10, 2016
4.037
4.180
4.000
4.070
7,378
-0.01(-0.25%)
May 09, 2016
4.059
4.120
4.000
4.080
18,115
-0.15(-3.55%)
May 06, 2016
4.330
4.330
4.180
4.230
13,540
-0.18(-4.08%)
May 05, 2016
4.600
4.605
4.230
4.410
70,955
-0.19(-4.13%)
May 04, 2016
4.480
4.600
4.385
4.600
42,810
+0.05(+1.19%)
May 03, 2016
4.660
4.670
4.546
4.546
4,308
-0.11(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.