Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
8.000
8.380
8.000
8.080
37,288
+0.00(+0.00%)
Jul 30, 2019
7.610
8.200
7.520
8.080
24,631
+0.38(+4.94%)
Jul 29, 2019
7.660
7.860
7.600
7.700
13,973
+0.09(+1.18%)
Jul 26, 2019
7.390
7.670
7.319
7.610
8,300
+0.26(+3.54%)
Jul 25, 2019
7.350
7.420
7.170
7.350
19,898
-0.02(-0.27%)
Jul 24, 2019
7.300
7.420
7.300
7.370
23,304
+0.07(+0.96%)
Jul 23, 2019
7.460
7.460
7.250
7.300
23,905
-0.14(-1.88%)
Jul 22, 2019
7.400
7.640
7.370
7.440
15,820
+0.00(+0.00%)
Jul 19, 2019
7.430
7.730
7.400
7.440
23,100
-0.01(-0.13%)
Jul 18, 2019
7.490
7.510
7.420
7.450
9,239
-0.01(-0.13%)
Jul 17, 2019
7.560
7.580
7.300
7.460
17,716
-0.07(-0.93%)
Jul 16, 2019
8.320
8.320
7.500
7.530
65,817
+0.03(+0.40%)
Jul 15, 2019
7.790
7.790
7.361
7.500
9,836
-0.15(-1.96%)
Jul 12, 2019
7.340
7.680
7.260
7.650
24,900
+0.38(+5.23%)
Jul 11, 2019
7.219
7.420
7.219
7.270
14,982
+0.03(+0.41%)
Jul 10, 2019
7.650
7.650
7.140
7.240
38,759
-0.41(-5.36%)
Jul 09, 2019
8.100
8.100
7.620
7.650
108,001
-0.21(-2.67%)
Jul 08, 2019
8.220
8.450
7.860
7.860
66,034
-0.28(-3.44%)
Jul 05, 2019
8.000
8.300
7.845
8.140
71,200
-0.07(-0.85%)
Jul 03, 2019
8.230
8.380
7.860
8.210
11,500
+0.06(+0.74%)
Jul 02, 2019
7.800
8.280
7.510
8.150
18,526
-0.31(-3.66%)
Jul 01, 2019
8.500
8.680
8.390
8.460
16,118
+0.09(+1.08%)
Jun 28, 2019
8.040
8.530
7.850
8.370
171,900
+0.24(+2.95%)
Jun 27, 2019
8.210
8.320
8.010
8.130
34,807
-0.08(-0.97%)
Jun 26, 2019
7.850
8.460
7.850
8.210
21,469
-0.02(-0.24%)
Jun 25, 2019
7.720
8.240
7.720
8.230
38,712
+0.39(+4.97%)
Jun 24, 2019
8.150
8.230
7.630
7.840
35,729
-0.24(-2.97%)
Jun 21, 2019
8.100
8.250
8.030
8.080
30,300
-0.13(-1.58%)
Jun 20, 2019
8.250
8.250
8.170
8.210
5,437
-0.02(-0.24%)
Jun 19, 2019
8.040
8.330
8.040
8.230
39,197
+0.18(+2.24%)
Jun 18, 2019
7.880
8.400
7.880
8.050
27,077
+0.12(+1.51%)
Jun 17, 2019
7.590
8.190
7.590
7.930
35,603
-0.14(-1.73%)
Jun 14, 2019
7.920
8.440
7.680
8.070
84,400
+0.15(+1.89%)
Jun 13, 2019
7.720
7.990
7.720
7.920
17,931
+0.02(+0.25%)
Jun 12, 2019
7.730
8.000
7.730
7.900
11,326
-0.06(-0.75%)
Jun 11, 2019
7.980
8.150
7.740
7.960
46,118
+0.06(+0.76%)
Jun 10, 2019
7.870
8.130
7.630
7.900
59,898
+0.05(+0.64%)
Jun 07, 2019
7.690
8.260
7.030
7.850
80,200
+0.16(+2.08%)
Jun 06, 2019
7.800
7.990
7.500
7.690
98,978
+0.05(+0.65%)
Jun 05, 2019
7.630
7.850
7.550
7.640
44,805
-0.11(-1.42%)
Jun 04, 2019
7.790
8.040
7.570
7.750
67,153
+0.00(+0.00%)
Jun 03, 2019
7.400
7.900
7.390
7.750
47,496
+0.12(+1.57%)
May 31, 2019
7.600
7.860
7.280
7.630
65,300
-0.12(-1.48%)
May 30, 2019
7.850
7.850
7.630
7.745
41,781
-0.01(-0.19%)
May 29, 2019
7.900
7.970
7.670
7.760
25,476
-0.16(-2.02%)
May 28, 2019
8.050
8.110
7.900
7.920
19,310
-0.11(-1.37%)
May 24, 2019
8.080
8.100
7.980
8.030
6,800
+0.05(+0.63%)
May 23, 2019
7.880
8.357
7.880
7.980
34,339
-0.02(-0.25%)
May 22, 2019
8.350
8.483
8.000
8.000
20,976
-0.45(-5.33%)
May 21, 2019
8.300
8.530
8.300
8.450
19,590
+0.32(+3.94%)
May 20, 2019
8.120
8.320
8.010
8.130
27,766
-0.12(-1.45%)
May 17, 2019
8.630
8.660
8.180
8.250
15,100
-0.48(-5.50%)
May 16, 2019
8.870
8.970
8.630
8.730
24,707
-0.12(-1.36%)
May 15, 2019
8.720
8.860
8.630
8.850
28,346
+0.07(+0.80%)
May 14, 2019
8.750
8.800
7.750
8.780
52,693
+0.03(+0.34%)
May 13, 2019
9.070
9.467
8.620
8.750
39,467
-0.57(-6.12%)
May 10, 2019
9.578
9.578
9.210
9.320
22,900
-0.30(-3.12%)
May 09, 2019
9.360
9.650
9.130
9.620
26,895
+0.16(+1.69%)
May 08, 2019
9.500
9.560
9.310
9.460
29,756
-0.03(-0.32%)
May 07, 2019
9.760
9.840
9.450
9.490
27,183
-0.17(-1.76%)
May 06, 2019
9.410
9.990
9.200
9.660
34,937
-0.01(-0.10%)
May 03, 2019
9.510
9.680
9.510
9.670
21,300
+0.31(+3.31%)
May 02, 2019
9.210
9.360
9.200
9.360
16,322
+0.05(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.