Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
6.090
6.090
5.860
5.880
16,200
-0.22(-3.61%)
Jul 30, 2020
5.900
6.150
5.840
6.100
19,619
+0.11(+1.84%)
Jul 29, 2020
6.070
6.090
5.900
5.990
13,141
-0.01(-0.17%)
Jul 28, 2020
6.000
6.220
6.000
6.000
9,914
-0.05(-0.83%)
Jul 27, 2020
6.080
6.150
5.921
6.050
27,776
-0.04(-0.66%)
Jul 24, 2020
6.520
6.520
5.870
6.090
57,100
-0.44(-6.74%)
Jul 23, 2020
6.070
6.590
6.020
6.530
82,372
+0.56(+9.38%)
Jul 22, 2020
6.640
6.640
5.950
5.970
89,161
-0.63(-9.55%)
Jul 21, 2020
6.370
6.690
6.370
6.600
17,756
+0.31(+4.93%)
Jul 20, 2020
6.320
6.320
6.140
6.290
8,884
-0.03(-0.47%)
Jul 17, 2020
6.270
6.510
6.180
6.320
49,200
+0.19(+3.10%)
Jul 16, 2020
6.310
6.320
6.120
6.130
12,420
-0.16(-2.54%)
Jul 15, 2020
6.020
6.550
6.000
6.290
41,806
+0.49(+8.45%)
Jul 14, 2020
6.191
6.395
5.760
5.800
39,782
-0.37(-6.00%)
Jul 13, 2020
6.260
6.300
5.960
6.170
37,694
-0.06(-0.96%)
Jul 10, 2020
5.820
6.255
5.820
6.230
17,000
+0.22(+3.66%)
Jul 09, 2020
6.540
6.540
5.945
6.010
44,200
-0.46(-7.11%)
Jul 08, 2020
6.600
6.600
6.350
6.470
30,411
-0.09(-1.37%)
Jul 07, 2020
7.250
7.300
6.560
6.560
41,001
-0.63(-8.76%)
Jul 06, 2020
7.000
7.200
6.890
7.190
40,391
+0.30(+4.35%)
Jul 02, 2020
6.860
7.000
6.610
6.890
40,900
+0.18(+2.68%)
Jul 01, 2020
6.670
6.740
6.380
6.710
23,590
+0.00(+0.00%)
Jun 30, 2020
6.590
6.940
6.440
6.710
50,564
+0.16(+2.44%)
Jun 29, 2020
6.430
6.570
6.220
6.550
53,992
+0.20(+3.15%)
Jun 26, 2020
6.270
6.390
5.750
6.350
199,200
+0.06(+0.95%)
Jun 25, 2020
6.080
6.350
5.860
6.290
98,991
+0.12(+1.94%)
Jun 24, 2020
6.280
6.350
5.780
6.170
69,735
-0.22(-3.44%)
Jun 23, 2020
6.450
6.700
6.250
6.390
69,708
-0.01(-0.16%)
Jun 22, 2020
6.340
6.580
5.890
6.400
999,779
+0.02(+0.31%)
Jun 19, 2020
5.850
6.510
5.780
6.380
100,100
+0.60(+10.38%)
Jun 18, 2020
5.790
6.015
5.670
5.780
20,912
-0.12(-2.03%)
Jun 17, 2020
6.050
6.100
5.800
5.900
14,474
-0.14(-2.32%)
Jun 16, 2020
6.370
6.490
5.970
6.040
38,358
-0.31(-4.88%)
Jun 15, 2020
6.000
6.350
5.960
6.350
41,530
+0.05(+0.79%)
Jun 12, 2020
6.780
6.780
5.860
6.300
53,400
-0.13(-2.02%)
Jun 11, 2020
6.560
6.570
6.400
6.430
46,068
-0.25(-3.74%)
Jun 10, 2020
7.060
7.060
6.610
6.680
24,913
-0.29(-4.16%)
Jun 09, 2020
6.700
7.300
6.700
6.970
26,004
+0.06(+0.87%)
Jun 08, 2020
7.260
7.310
6.710
6.910
57,718
-0.20(-2.81%)
Jun 05, 2020
7.000
7.465
6.360
7.110
56,400
+0.27(+3.95%)
Jun 04, 2020
6.600
6.960
6.370
6.840
45,574
+0.11(+1.63%)
Jun 03, 2020
6.220
6.950
5.970
6.730
73,515
+0.76(+12.73%)
Jun 02, 2020
6.170
6.390
5.920
5.970
42,475
-0.18(-2.93%)
Jun 01, 2020
6.020
6.218
5.950
6.150
12,285
+0.22(+3.71%)
May 29, 2020
6.370
6.450
5.790
5.930
30,300
-0.57(-8.77%)
May 28, 2020
6.490
7.060
6.370
6.500
33,618
-0.03(-0.46%)
May 27, 2020
6.110
6.560
5.970
6.530
32,633
+0.56(+9.38%)
May 26, 2020
6.280
6.470
5.860
5.970
41,366
-0.08(-1.32%)
May 22, 2020
6.310
6.310
5.980
6.050
18,000
-0.20(-3.20%)
May 21, 2020
6.290
6.550
6.120
6.250
22,455
-0.01(-0.16%)
May 20, 2020
5.710
6.420
5.520
6.260
21,722
+0.71(+12.79%)
May 19, 2020
5.577
6.175
5.450
5.550
20,322
-0.51(-8.42%)
May 18, 2020
5.300
6.060
5.290
6.060
43,693
+0.95(+18.59%)
May 15, 2020
5.210
5.210
4.940
5.110
14,900
-0.04(-0.78%)
May 14, 2020
4.860
5.210
4.620
5.150
53,687
+0.19(+3.83%)
May 13, 2020
5.060
5.150
4.800
4.960
74,200
-0.18(-3.50%)
May 12, 2020
5.100
5.310
5.057
5.140
47,231
+0.13(+2.59%)
May 11, 2020
5.140
5.400
4.801
5.010
50,393
-0.29(-5.47%)
May 08, 2020
5.400
5.680
5.110
5.300
31,600
-0.11(-2.03%)
May 07, 2020
4.910
5.410
4.910
5.410
13,973
+0.55(+11.32%)
May 06, 2020
5.200
5.235
4.750
4.860
23,469
-0.38(-7.25%)
May 05, 2020
5.400
5.632
5.170
5.240
25,325
-0.41(-7.26%)
May 04, 2020
5.200
5.650
5.115
5.650
15,630
+0.35(+6.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.